Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2024	0.00 / 0.00%	5.55	5.67	5.54	5.54	5.57	5.54	249,100
10/4/2024	-0.04 / -0.72%	5.60	5.65	5.54	5.54	5.58	5.54	456,500
10/3/2024	-0.14 / -2.45%	5.72	5.79	5.53	5.58	5.62	5.58	562,800
10/2/2024	-0.06 / -1.04%	5.75	5.85	5.68	5.72	5.72	5.72	455,500
10/1/2024	+0.16 / +2.85%	5.70	5.93	5.69	5.78	5.80	5.78	1,332,100
9/30/2024	+0.15 / +2.74%	5.60	5.69	5.53	5.62	5.62	5.62	1,026,200
9/27/2024	-0.03 / -0.55%	5.50	5.58	5.46	5.47	5.50	5.47	780,800
9/26/2024	-0.04 / -0.72%	5.54	5.58	5.48	5.50	5.51	5.50	595,200
9/25/2024	+0.10 / +1.84%	5.58	5.58	5.44	5.54	5.51	5.54	564,300
9/24/2024	-0.01 / -0.18%	5.45	5.47	5.40	5.44	5.43	5.44	422,800
9/23/2024	-0.05 / -0.91%	5.50	5.58	5.44	5.45	5.48	5.45	633,528
9/20/2024	+0.03 / +0.55%	5.47	5.61	5.47	5.50	5.53	5.50	560,400
9/19/2024	-0.03 / -0.55%	5.54	5.60	5.47	5.47	5.51	5.47	301,000
9/18/2024	-0.03 / -0.54%	5.51	5.59	5.50	5.50	5.52	5.50	436,200
9/17/2024	+0.02 / +0.36%	5.55	5.55	5.50	5.53	5.52	5.53	190,300
9/16/2024	-0.05 / -0.90%	5.57	5.68	5.50	5.51	5.55	5.51	341,800
9/13/2024	+0.03 / +0.54%	5.53	5.65	5.50	5.56	5.57	5.56	137,500
9/12/2024	-0.11 / -1.95%	5.40	5.63	5.40	5.53	5.52	5.53	417,300
9/11/2024	-0.04 / -0.70%	5.69	5.70	5.61	5.64	5.65	5.64	298,900
9/10/2024	-0.05 / -0.87%	5.84	5.84	5.68	5.68	5.73	5.68	261,200
9/9/2024	+0.07 / +1.24%	5.66	5.85	5.66	5.73	5.79	5.73	414,000
9/6/2024	-0.01 / -0.18%	5.65	5.70	5.63	5.66	5.66	5.66	294,900
9/5/2024	-0.08 / -1.39%	5.76	5.80	5.65	5.67	5.71	5.67	490,600
9/4/2024	-0.15 / -2.54%	5.80	5.80	5.64	5.75	5.69	5.75	761,000
8/30/2024	-0.08 / -1.34%	6.02	6.02	5.90	5.90	5.94	5.90	500,200
8/29/2024	-0.04 / -0.66%	6.00	6.09	5.95	5.98	5.99	5.98	373,100
8/28/2024	+0.05 / +0.84%	6.02	6.09	5.94	6.02	6.01	6.02	475,600
8/27/2024	-0.11 / -1.81%	6.08	6.08	5.91	5.97	6.00	5.97	604,300
8/26/2024	0.00 / 0.00%	6.18	6.22	6.07	6.08	6.15	6.08	798,800
8/23/2024	+0.02 / +0.33%	6.00	6.15	5.93	6.08	6.01	6.08	962,000

<<Previous 30 days Next 22 days>>

TLH News

21/06	TLH: Signing an audit agreement
06/06	TLH: Information on liabilities
05/06	TLH: Change in personnel
21/05	TLH: 2024 AGM resolution
21/05	TLH: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCA	6,700	11.00	1.85%
BVG	0	2.20	0.00%
DTL	29,200	11.70	2.18%
HMG	0	11.60	0.00%
HPG	5,327,900	26.75	0.94%
HSG	1,250,200	20.20	1.00%
ITQ	22,400	2.70	-3.57%