Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2024	-0.02 / -0.39%	5.20	5.24	5.15	5.17	5.18	5.17	152,700
10/28/2024	+0.08 / +1.57%	5.11	5.30	5.10	5.19	5.20	5.19	212,800
10/25/2024	-0.09 / -1.73%	5.20	5.27	5.10	5.11	5.16	5.11	439,900
10/24/2024	-0.11 / -2.07%	5.34	5.34	5.20	5.20	5.27	5.20	284,700
10/23/2024	-0.05 / -0.93%	5.31	5.36	5.29	5.31	5.31	5.31	328,000
10/22/2024	0.00 / 0.00%	5.39	5.40	5.34	5.36	5.37	5.36	285,500
10/21/2024	-0.05 / -0.92%	5.38	5.42	5.33	5.36	5.39	5.36	284,900
10/18/2024	-0.03 / -0.55%	5.45	5.45	5.40	5.41	5.43	5.41	186,500
10/17/2024	+0.02 / +0.37%	5.40	5.50	5.40	5.44	5.43	5.44	210,100
10/16/2024	-0.05 / -0.91%	5.47	5.47	5.41	5.42	5.43	5.42	199,200
10/15/2024	-0.01 / -0.18%	5.58	5.58	5.46	5.47	5.51	5.47	372,000
10/14/2024	-0.07 / -1.26%	5.55	5.56	5.48	5.48	5.50	5.48	307,400
10/11/2024	+0.03 / +0.54%	5.52	5.55	5.51	5.55	5.53	5.55	187,000
10/10/2024	-0.07 / -1.25%	5.61	5.65	5.50	5.52	5.56	5.52	369,100
10/9/2024	0.00 / 0.00%	5.60	5.64	5.58	5.59	5.60	5.59	241,700
10/8/2024	+0.05 / +0.90%	5.36	5.60	5.36	5.59	5.53	5.59	500,300
10/7/2024	0.00 / 0.00%	5.55	5.67	5.54	5.54	5.57	5.54	249,100
10/4/2024	-0.04 / -0.72%	5.60	5.65	5.54	5.54	5.58	5.54	456,500
10/3/2024	-0.14 / -2.45%	5.72	5.79	5.53	5.58	5.62	5.58	562,800
10/2/2024	-0.06 / -1.04%	5.75	5.85	5.68	5.72	5.72	5.72	455,500
10/1/2024	+0.16 / +2.85%	5.70	5.93	5.69	5.78	5.80	5.78	1,332,100
9/30/2024	+0.15 / +2.74%	5.60	5.69	5.53	5.62	5.62	5.62	1,026,200
9/27/2024	-0.03 / -0.55%	5.50	5.58	5.46	5.47	5.50	5.47	780,800
9/26/2024	-0.04 / -0.72%	5.54	5.58	5.48	5.50	5.51	5.50	595,200
9/25/2024	+0.10 / +1.84%	5.58	5.58	5.44	5.54	5.51	5.54	564,300
9/24/2024	-0.01 / -0.18%	5.45	5.47	5.40	5.44	5.43	5.44	422,800
9/23/2024	-0.05 / -0.91%	5.50	5.58	5.44	5.45	5.48	5.45	633,528
9/20/2024	+0.03 / +0.55%	5.47	5.61	5.47	5.50	5.53	5.50	560,400
9/19/2024	-0.03 / -0.55%	5.54	5.60	5.47	5.47	5.51	5.47	301,000
9/18/2024	-0.03 / -0.54%	5.51	5.59	5.50	5.50	5.52	5.50	436,200

<<Previous 30 days Next 6 days>>

TLH News

21/06	TLH: Signing an audit agreement
06/06	TLH: Information on liabilities
05/06	TLH: Change in personnel
21/05	TLH: 2024 AGM resolution
21/05	TLH: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCA	6,700	11.00	1.85%
BVG	0	2.20	0.00%
DTL	29,200	11.70	2.18%
HMG	0	11.60	0.00%
HPG	5,327,900	26.75	0.94%
HSG	1,250,200	20.20	1.00%
ITQ	22,400	2.70	-3.57%