Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2018	-0.18 / -2.51%	7.05	7.08	6.91	7.00	7.00	5.04	56,450
10/22/2018	+0.08 / +1.13%	7.02	7.19	7.00	7.18	7.09	5.17	131,500
10/19/2018	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.03	5.11	35,720
10/18/2018	0.00 / 0.00%	7.05	7.10	7.01	7.10	7.06	5.11	114,240
10/17/2018	0.00 / 0.00%	7.19	7.19	7.07	7.10	7.11	5.11	146,770
10/16/2018	+0.14 / +2.01%	6.96	7.10	6.90	7.10	6.99	5.11	167,150
10/15/2018	-0.14 / -1.97%	7.18	7.18	6.95	6.96	7.08	5.01	194,410
10/12/2018	+0.25 / +3.65%	6.79	7.10	6.66	7.10	6.90	5.11	261,040
10/11/2018	-0.50 / -6.80%	7.17	7.20	6.85	6.85	7.00	4.93	961,620
10/10/2018	-0.25 / -3.29%	7.50	7.60	7.32	7.35	7.43	5.29	467,880
10/9/2018	-0.01 / -0.13%	7.65	7.68	7.52	7.60	7.60	5.47	191,880
10/8/2018	0.00 / 0.00%	7.70	7.70	7.50	7.61	7.60	5.48	192,590
10/5/2018	-0.15 / -1.93%	7.75	7.76	7.61	7.61	7.70	5.48	342,620
10/4/2018	+0.01 / +0.13%	7.78	7.80	7.70	7.76	7.77	5.59	290,660
10/3/2018	+0.08 / +1.04%	7.70	7.81	7.70	7.75	7.76	5.58	181,590
10/2/2018	-0.13 / -1.67%	7.80	7.98	7.67	7.67	7.81	5.52	552,330
10/1/2018	+0.19 / +2.50%	7.68	7.99	7.55	7.80	7.79	5.62	1,452,350
9/28/2018	+0.06 / +0.79%	7.60	7.70	7.57	7.61	7.63	5.48	363,510
9/27/2018	-0.20 / -2.58%	7.75	7.80	7.55	7.55	7.67	5.44	289,930
9/26/2018	-0.06 / -0.77%	7.81	7.83	7.69	7.75	7.74	5.58	360,410
9/25/2018	0.00 / 0.00%	7.86	7.91	7.65	7.81	7.83	5.62	696,920
9/24/2018	+0.32 / +4.27%	7.50	7.85	7.50	7.81	7.77	5.62	702,360
9/21/2018	+0.28 / +3.88%	7.18	7.60	7.18	7.49	7.40	5.39	562,960
9/20/2018	+0.02 / +0.28%	7.19	7.24	7.17	7.21	7.19	5.19	202,910
9/19/2018	+0.07 / +0.98%	7.20	7.24	7.13	7.19	7.18	5.18	194,690
9/18/2018	+0.01 / +0.14%	7.08	7.18	7.08	7.12	7.11	5.13	206,110
9/17/2018	-0.05 / -0.70%	7.15	7.19	7.10	7.11	7.12	5.12	102,100
9/14/2018	+0.01 / +0.14%	7.15	7.20	7.14	7.16	7.16	5.15	179,400
9/13/2018	-0.01 / -0.14%	7.16	7.16	7.13	7.15	7.15	5.15	131,950
9/12/2018	0.00 / 0.00%	7.18	7.18	7.13	7.16	7.15	5.15	122,150

<<Previous 30 days Next 30 days>>

TLH News

21/06	TLH: Signing an audit agreement
06/06	TLH: Information on liabilities
05/06	TLH: Change in personnel
21/05	TLH: 2024 AGM resolution
21/05	TLH: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%