Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 12:46:15 AM - Markets closed
VN-INDEX 1,261.28 +15.52/+1.25%
HNX-INDEX 227.76 +2.90/+1.29%
UPCOM-INDEX 92.71 +0.81/+0.88%
Tienlen Steel Corporation Joint Stock Company (TLH : HOSE)
Basic Materials : Steel
4.90 +0.07/+1.45%
3:05:01 PM
Closing price on 1/30/2024
8.16 +0.04/+0.49%
Open 8.12
High 8.19
Low 8.10
Volume 493,600
Split-adjusted Price 8.16

Create Alert at: 4 4 4 ...
TLH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2024 +0.04 / +0.49% 8.12 8.19 8.10 8.16 8.12 8.16 493,600
1/29/2024 -0.07 / -0.85% 8.21 8.21 8.11 8.12 8.16 8.12 691,500
1/26/2024 -0.02 / -0.24% 8.25 8.26 8.19 8.19 8.22 8.19 439,700
1/25/2024 +0.01 / +0.12% 8.24 8.30 8.19 8.21 8.25 8.21 362,400
1/24/2024 -0.08 / -0.97% 8.28 8.31 8.19 8.20 8.24 8.20 467,000
1/23/2024 -0.06 / -0.72% 8.35 8.35 8.25 8.28 8.28 8.28 326,500
1/22/2024 +0.22 / +2.71% 8.24 8.43 8.18 8.34 8.31 8.34 1,084,700
1/19/2024 -0.03 / -0.37% 8.20 8.24 8.12 8.12 8.17 8.12 401,000
1/18/2024 -0.03 / -0.37% 8.10 8.25 8.10 8.15 8.18 8.15 306,400
1/17/2024 -0.09 / -1.09% 8.30 8.34 8.17 8.18 8.25 8.18 466,600
1/16/2024 +0.25 / +3.12% 8.02 8.27 8.00 8.27 8.14 8.27 696,200
1/15/2024 -0.02 / -0.25% 8.10 8.15 8.02 8.02 8.09 8.02 419,700
1/12/2024 -0.07 / -0.86% 8.11 8.13 8.00 8.04 8.06 8.04 934,400
1/11/2024 +0.01 / +0.12% 8.10 8.22 8.10 8.11 8.13 8.11 659,400
1/10/2024 -0.02 / -0.25% 8.10 8.20 8.08 8.10 8.11 8.10 663,100
1/9/2024 -0.13 / -1.58% 8.25 8.25 8.10 8.12 8.18 8.12 1,118,800
1/8/2024 -0.05 / -0.60% 8.32 8.38 8.20 8.25 8.28 8.25 1,360,000
1/5/2024 -0.09 / -1.07% 8.30 8.40 8.30 8.30 8.33 8.30 404,000
1/4/2024 -0.06 / -0.71% 8.50 8.50 8.39 8.39 8.44 8.39 765,400
1/3/2024 +0.17 / +2.05% 8.26 8.45 8.25 8.45 8.38 8.45 896,500
1/2/2024 0.00 / 0.00% 8.35 8.36 8.23 8.28 8.29 8.28 791,700
12/29/2023 0.00 / 0.00% 8.33 8.44 8.28 8.28 8.36 8.28 820,600
12/28/2023 -0.04 / -0.48% 8.37 8.37 8.25 8.28 8.31 8.28 854,000
12/27/2023 0.00 / 0.00% 8.40 8.45 8.31 8.32 8.38 8.32 1,297,500
12/26/2023 +0.05 / +0.60% 8.29 8.42 8.29 8.32 8.33 8.32 729,200
12/25/2023 +0.03 / +0.36% 8.29 8.45 8.27 8.27 8.35 8.27 826,400
12/22/2023 +0.01 / +0.12% 8.20 8.48 8.20 8.24 8.30 8.24 903,400
12/21/2023 +0.01 / +0.12% 8.22 8.29 8.00 8.23 8.20 8.23 750,600
12/20/2023 +0.02 / +0.24% 8.31 8.33 8.15 8.22 8.23 8.22 636,900
12/19/2023 +0.18 / +2.24% 8.00 8.20 7.97 8.20 8.06 8.20 709,800
TLH News
21/06 TLH: Signing an audit agreement
06/06 TLH: Information on liabilities
05/06 TLH: Change in personnel
21/05 TLH: 2024 AGM resolution
21/05 TLH: Change in personnel
Related Companies
Volume Price Change
BCA  18,200 11.20 3.70%
BVG  0 2.20 0.00%
DTL  51,900 11.10 -3.06%
HMG  0 11.60 0.00%
HPG  20,992,000 26.95 1.70%
HSG  3,652,800 20.35 1.75%
ITQ  65,300 2.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.28 +15.52/+1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.