|
Closing price on 1/19/2016
|
|
| Open |
3.20 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
338,850 |
| Split-adjusted Price |
1.73 |
|
|
TLH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2016
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.28
|
1.73
|
338,850
|
|
|
1/18/2016
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.31
|
1.73
|
330,510
|
|
|
1/15/2016
|
-0.20 / -5.41%
|
3.60
|
3.80
|
3.50
|
3.50
|
3.62
|
1.84
|
182,650
|
|
|
1/14/2016
|
-0.20 / -5.13%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
1.94
|
190,350
|
|
|
1/13/2016
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
2.05
|
238,710
|
|
|
1/12/2016
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
2.05
|
232,470
|
|
|
1/11/2016
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.85
|
2.05
|
150,450
|
|
|
1/8/2016
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.82
|
2.00
|
120,560
|
|
|
1/7/2016
|
-0.10 / -2.44%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.98
|
2.10
|
59,370
|
|
|
1/6/2016
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.02
|
2.15
|
157,550
|
|
|
1/5/2016
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.03
|
2.10
|
56,870
|
|
|
1/4/2016
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.02
|
2.15
|
40,500
|
|
|
12/31/2015
|
+0.10 / +2.50%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.01
|
2.15
|
35,930
|
|
|
12/30/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.06
|
2.10
|
130,150
|
|
|
12/29/2015
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
2.10
|
187,180
|
|
|
12/28/2015
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.15
|
2.15
|
226,520
|
|
|
12/25/2015
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.18
|
2.21
|
220,540
|
|
|
12/24/2015
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.13
|
2.21
|
161,120
|
|
|
12/23/2015
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
2.15
|
178,810
|
|
|
12/22/2015
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
2.15
|
181,500
|
|
|
12/21/2015
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.14
|
2.15
|
112,250
|
|
|
12/18/2015
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.20
|
2.21
|
80,760
|
|
|
12/17/2015
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.20
|
2.26
|
66,160
|
|
|
12/16/2015
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.24
|
2.26
|
60,140
|
|
|
12/15/2015
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.32
|
2.26
|
19,690
|
|
|
12/14/2015
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.32
|
2.26
|
25,950
|
|
|
12/11/2015
|
+0.10 / +2.38%
|
4.20
|
4.40
|
4.20
|
4.30
|
4.31
|
2.26
|
240,850
|
|
|
12/10/2015
|
-0.20 / -4.55%
|
4.30
|
4.40
|
4.20
|
4.20
|
4.29
|
2.21
|
181,320
|
|
|
12/9/2015
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.35
|
2.31
|
43,700
|
|
|
12/8/2015
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.42
|
2.37
|
64,770
|
|
|