Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2026	+0.14 / +2.98%	4.61	4.88	4.61	4.84	4.80	4.84	193,900
1/9/2026	-0.01 / -0.21%	4.68	4.70	4.65	4.70	4.68	4.70	172,200
1/8/2026	-0.04 / -0.84%	4.76	4.76	4.68	4.71	4.71	4.71	141,100
1/7/2026	+0.03 / +0.64%	4.72	4.75	4.70	4.75	4.73	4.75	132,700
1/6/2026	-0.03 / -0.63%	4.75	4.75	4.70	4.72	4.72	4.72	41,600
1/5/2026	+0.01 / +0.21%	4.73	4.77	4.60	4.75	4.74	4.75	82,500
12/31/2025	-0.05 / -1.04%	4.83	4.83	4.70	4.74	4.75	4.74	159,800
12/30/2025	-0.01 / -0.21%	4.80	4.80	4.75	4.79	4.77	4.79	42,100
12/29/2025	-0.01 / -0.21%	4.82	4.83	4.79	4.80	4.81	4.80	81,400
12/26/2025	+0.03 / +0.63%	4.82	4.92	4.76	4.81	4.84	4.81	128,400
12/25/2025	0.00 / 0.00%	4.78	4.80	4.75	4.78	4.76	4.78	29,600
12/24/2025	-0.01 / -0.21%	4.85	4.85	4.78	4.78	4.80	4.78	39,700
12/23/2025	-0.04 / -0.83%	4.84	4.85	4.75	4.79	4.79	4.79	120,300
12/22/2025	0.00 / 0.00%	4.85	4.85	4.77	4.83	4.82	4.83	65,900
12/19/2025	+0.04 / +0.84%	4.80	4.85	4.78	4.83	4.80	4.83	85,400
12/18/2025	0.00 / 0.00%	4.84	4.84	4.75	4.79	4.79	4.79	39,900
12/17/2025	-0.06 / -1.24%	4.84	4.85	4.72	4.79	4.81	4.79	72,600
12/16/2025	+0.02 / +0.41%	4.92	4.92	4.50	4.85	4.71	4.85	153,800
12/15/2025	-0.01 / -0.21%	4.85	4.86	4.80	4.83	4.84	4.83	126,500
12/12/2025	-0.30 / -5.84%	5.11	5.15	4.79	4.84	4.97	4.84	272,100
12/11/2025	-0.01 / -0.19%	5.15	5.18	5.14	5.14	5.15	5.14	63,300
12/10/2025	-0.03 / -0.58%	5.18	5.19	5.14	5.15	5.18	5.15	102,400
12/9/2025	+0.01 / +0.19%	5.21	5.21	5.13	5.18	5.16	5.18	61,400
12/8/2025	0.00 / 0.00%	5.16	5.20	5.16	5.17	5.17	5.17	60,200
12/5/2025	-0.01 / -0.19%	5.19	5.20	5.17	5.17	5.18	5.17	71,800
12/4/2025	0.00 / 0.00%	5.18	5.30	5.16	5.18	5.18	5.18	100,600
12/3/2025	-0.02 / -0.38%	5.22	5.22	5.16	5.18	5.18	5.18	65,300
12/2/2025	-0.01 / -0.19%	5.18	5.23	5.00	5.20	5.16	5.20	94,800
12/1/2025	+0.01 / +0.19%	5.20	5.23	5.18	5.21	5.20	5.21	49,000
11/28/2025	-0.02 / -0.38%	5.20	5.26	5.20	5.20	5.21	5.20	43,700

<<Previous 30 days Next 30 days>>

TLH News

29/04	TLH: Report on overcoming the status of warned securities
21/04	TLH: Link to the supplementary appendix of the 2024Annual Report
18/04	TLH: Report on overcoming the status of warned securities
18/04	TLH: Supplement to the Annual Report 2024
17/04	TLH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCA	3,200	19.00	-1.55%
BVG	39,300	2.80	3.70%
DTL	4,300	11.40	-1.72%
HMG	0	4.70	0.00%
HPG	35,473,400	28.00	-0.88%
HSG	2,276,800	15.30	-0.97%
ITQ	47,200	2.80	-3.45%