|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
53.80
|
599
|
1,045,541
|
788
|
1,113,244
|
-67,703
|
729,300
|
39,280,530
|
|
|
11/24/2025
|
52.30
|
201
|
108,678
|
221
|
372,508
|
-263,830
|
70,200
|
3,669,140
|
|
|
11/21/2025
|
52.70
|
204
|
119,213
|
249
|
286,341
|
-167,128
|
56,400
|
2,955,810
|
|
|
11/20/2025
|
53.00
|
147
|
104,685
|
257
|
260,930
|
-156,245
|
53,200
|
2,806,740
|
|
|
11/19/2025
|
53.00
|
200
|
161,916
|
364
|
575,005
|
-413,089
|
101,300
|
5,370,770
|
|
|
11/18/2025
|
53.00
|
381
|
559,534
|
343
|
650,705
|
-91,171
|
350,800
|
18,381,150
|
|
|
11/17/2025
|
51.90
|
219
|
136,164
|
199
|
385,713
|
-249,549
|
85,800
|
4,450,680
|
|
|
11/14/2025
|
51.80
|
209
|
165,618
|
207
|
382,040
|
-216,422
|
106,800
|
5,544,390
|
|
|
11/13/2025
|
51.90
|
310
|
195,066
|
195
|
354,144
|
-159,078
|
66,400
|
3,438,280
|
|
|
11/12/2025
|
51.80
|
408
|
289,072
|
243
|
268,443
|
20,629
|
80,600
|
4,158,980
|
|
|
11/11/2025
|
51.90
|
251
|
196,489
|
216
|
196,756
|
-267
|
78,300
|
4,036,220
|
|
|
11/10/2025
|
51.60
|
289
|
206,989
|
236
|
215,991
|
-9,002
|
85,600
|
4,422,350
|
|
|
11/7/2025
|
51.60
|
264
|
144,877
|
293
|
290,761
|
-145,884
|
92,600
|
4,818,040
|
|
|
11/6/2025
|
53.00
|
234
|
109,815
|
196
|
189,261
|
-79,446
|
40,400
|
2,128,200
|
|
|
11/5/2025
|
52.30
|
239
|
192,740
|
131
|
169,156
|
23,584
|
57,200
|
2,975,900
|
|
|
11/4/2025
|
52.10
|
453
|
282,883
|
283
|
500,488
|
-217,605
|
168,200
|
8,725,130
|
|
|
11/3/2025
|
52.50
|
389
|
179,020
|
352
|
324,297
|
-145,277
|
138,800
|
7,337,570
|
|
|
10/31/2025
|
53.50
|
450
|
365,442
|
328
|
515,874
|
-150,432
|
244,300
|
13,049,580
|
|
|
10/30/2025
|
54.00
|
611
|
625,717
|
582
|
761,007
|
-135,290
|
383,400
|
20,765,660
|
|
|
10/29/2025
|
54.40
|
483
|
467,978
|
537
|
483,671
|
-15,693
|
261,400
|
14,152,440
|
|
|
Page 1 of 2 Next>
|
|
|