|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
50.40
|
340
|
513,699
|
492
|
563,054
|
-49,355
|
196,400
|
9,895,125
|
|
|
4/9/2026
|
49.95
|
271
|
363,895
|
370
|
368,993
|
-5,098
|
137,700
|
6,840,900
|
|
|
4/8/2026
|
50.40
|
405
|
788,443
|
501
|
433,971
|
354,472
|
261,800
|
12,901,605
|
|
|
4/7/2026
|
48.30
|
220
|
99,071
|
215
|
233,953
|
-134,882
|
46,500
|
2,238,630
|
|
|
4/6/2026
|
48.40
|
219
|
152,965
|
294
|
287,680
|
-134,715
|
77,400
|
3,727,775
|
|
|
4/3/2026
|
48.45
|
243
|
184,107
|
423
|
331,572
|
-147,465
|
85,800
|
4,154,760
|
|
|
4/2/2026
|
48.05
|
361
|
200,437
|
350
|
234,870
|
-34,433
|
109,000
|
5,249,095
|
|
|
4/1/2026
|
48.65
|
780
|
559,373
|
487
|
639,257
|
-79,884
|
388,400
|
18,837,120
|
|
|
3/31/2026
|
48.50
|
283
|
177,884
|
201
|
164,153
|
13,731
|
52,600
|
2,550,475
|
|
|
3/30/2026
|
48.20
|
294
|
159,883
|
169
|
181,791
|
-21,908
|
45,000
|
2,170,320
|
|
|
3/27/2026
|
48.85
|
333
|
179,769
|
163
|
142,325
|
37,444
|
55,000
|
2,661,500
|
|
|
3/26/2026
|
48.55
|
344
|
160,869
|
201
|
210,339
|
-49,470
|
37,800
|
1,825,250
|
|
|
3/25/2026
|
48.85
|
302
|
194,725
|
302
|
225,343
|
-30,618
|
113,300
|
5,475,510
|
|
|
3/24/2026
|
47.80
|
383
|
213,441
|
287
|
242,813
|
-29,372
|
121,400
|
5,788,425
|
|
|
3/23/2026
|
47.50
|
576
|
384,621
|
379
|
495,674
|
-111,053
|
269,200
|
12,846,555
|
|
|
3/20/2026
|
49.00
|
314
|
171,772
|
275
|
317,349
|
-145,577
|
112,200
|
5,523,410
|
|
|
3/19/2026
|
49.70
|
302
|
216,202
|
367
|
285,762
|
-69,560
|
98,000
|
4,873,500
|
|
|
3/18/2026
|
50.10
|
271
|
200,072
|
330
|
218,129
|
-18,057
|
78,800
|
3,957,610
|
|
|
3/17/2026
|
50.30
|
330
|
292,897
|
349
|
238,896
|
54,001
|
91,000
|
4,567,275
|
|
|
3/16/2026
|
50.00
|
303
|
256,021
|
278
|
274,059
|
-18,038
|
116,300
|
5,810,265
|
|
|
Page 1 of 2 Next>
|
|
|