|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
52.60
|
573
|
424,824
|
371
|
523,525
|
-98,701
|
275,500
|
14,599,080
|
|
|
6/3/2025
|
53.70
|
361
|
361,042
|
413
|
420,491
|
-59,449
|
230,300
|
12,291,840
|
|
|
6/2/2025
|
52.90
|
492
|
512,813
|
381
|
424,520
|
88,293
|
237,100
|
12,462,620
|
|
|
5/30/2025
|
53.00
|
392
|
284,379
|
455
|
383,621
|
-99,242
|
176,700
|
9,438,150
|
|
|
5/29/2025
|
54.00
|
1,027
|
889,779
|
892
|
1,067,094
|
-177,315
|
655,900
|
35,431,810
|
|
|
5/28/2025
|
53.50
|
926
|
1,271,211
|
1,111
|
1,171,929
|
99,282
|
782,300
|
41,306,050
|
|
|
5/27/2025
|
51.60
|
713
|
603,211
|
701
|
788,109
|
-184,898
|
397,300
|
20,653,970
|
|
|
5/26/2025
|
52.20
|
1,080
|
1,982,577
|
972
|
1,019,787
|
962,790
|
840,600
|
42,246,685
|
|
|
5/23/2025
|
48.80
|
931
|
1,515,675
|
767
|
1,317,071
|
198,604
|
906,500
|
43,903,670
|
|
|
5/22/2025
|
47.50
|
711
|
724,225
|
688
|
514,881
|
209,344
|
280,000
|
13,340,375
|
|
|
5/21/2025
|
47.80
|
945
|
986,521
|
690
|
839,677
|
146,844
|
450,700
|
21,601,620
|
|
|
5/20/2025
|
48.10
|
996
|
795,847
|
670
|
498,720
|
297,127
|
274,700
|
13,062,210
|
|
|
5/19/2025
|
47.60
|
973
|
769,581
|
376
|
614,034
|
155,547
|
378,100
|
18,039,050
|
|
|
5/16/2025
|
47.80
|
834
|
563,961
|
1,358
|
598,473
|
-34,512
|
336,300
|
16,189,900
|
|
|
5/15/2025
|
48.60
|
1,050
|
765,701
|
687
|
785,737
|
-20,036
|
456,700
|
22,168,370
|
|
|
5/14/2025
|
49.25
|
857
|
542,541
|
627
|
647,365
|
-104,824
|
315,200
|
15,599,765
|
|
|
5/13/2025
|
49.40
|
812
|
699,539
|
552
|
627,472
|
72,067
|
415,800
|
20,323,070
|
|
|
5/12/2025
|
48.10
|
531
|
462,434
|
397
|
476,173
|
-13,739
|
254,300
|
12,200,425
|
|
|
5/9/2025
|
47.60
|
677
|
471,812
|
334
|
378,604
|
93,208
|
209,400
|
9,929,870
|
|
|
5/8/2025
|
46.40
|
1,158
|
821,215
|
833
|
935,016
|
-113,801
|
494,100
|
23,135,080
|
|
|
Page 1 of 2 Next>
|
|
|