|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
55.00
|
527
|
427,429
|
294
|
344,081
|
83,348
|
207,200
|
11,330,340
|
|
|
7/17/2025
|
54.60
|
982
|
998,985
|
467
|
1,036,702
|
-37,717
|
697,000
|
38,270,540
|
|
|
7/16/2025
|
55.30
|
525
|
643,020
|
301
|
556,474
|
86,546
|
308,700
|
17,064,380
|
|
|
7/15/2025
|
55.70
|
425
|
582,877
|
409
|
642,755
|
-59,878
|
369,200
|
20,699,150
|
|
|
7/14/2025
|
56.20
|
674
|
1,132,111
|
629
|
1,182,022
|
-49,911
|
661,600
|
37,019,600
|
|
|
7/11/2025
|
55.10
|
469
|
543,856
|
612
|
506,952
|
36,904
|
283,100
|
15,608,270
|
|
|
7/10/2025
|
55.00
|
520
|
590,407
|
463
|
526,441
|
63,966
|
309,700
|
17,129,360
|
|
|
7/9/2025
|
55.50
|
634
|
813,392
|
634
|
642,385
|
171,007
|
352,700
|
23,694,370
|
|
|
7/8/2025
|
55.00
|
802
|
762,176
|
396
|
582,609
|
179,567
|
348,400
|
19,158,650
|
|
|
7/7/2025
|
55.10
|
891
|
1,065,994
|
380
|
818,160
|
247,834
|
454,700
|
35,468,850
|
|
|
7/4/2025
|
55.70
|
1,053
|
911,774
|
503
|
620,252
|
291,522
|
412,100
|
22,682,310
|
|
|
7/3/2025
|
54.90
|
1,109
|
1,197,498
|
743
|
1,153,260
|
44,238
|
777,000
|
50,213,480
|
|
|
7/2/2025
|
56.90
|
1,193
|
1,199,552
|
1,129
|
1,286,323
|
-86,771
|
799,400
|
46,323,480
|
|
|
7/1/2025
|
56.20
|
1,218
|
2,444,275
|
1,316
|
1,520,424
|
923,851
|
1,378,100
|
76,296,970
|
|
|
6/30/2025
|
52.60
|
448
|
621,679
|
582
|
467,861
|
153,818
|
216,500
|
11,356,330
|
|
|
6/27/2025
|
51.90
|
615
|
588,644
|
771
|
728,825
|
-140,181
|
372,400
|
19,375,670
|
|
|
6/26/2025
|
50.90
|
475
|
420,188
|
298
|
342,417
|
77,771
|
218,100
|
11,037,815
|
|
|
6/25/2025
|
50.80
|
369
|
267,064
|
271
|
333,867
|
-66,803
|
134,500
|
6,828,250
|
|
|
6/24/2025
|
50.90
|
472
|
358,532
|
544
|
445,410
|
-86,878
|
203,400
|
10,373,280
|
|
|
6/23/2025
|
50.00
|
618
|
402,045
|
597
|
337,625
|
64,420
|
203,400
|
10,135,560
|
|
|
Page 1 of 1
|
|
|