|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
50.40
|
1,124
|
1,004,512
|
734
|
1,158,670
|
-154,158
|
707,500
|
35,702,515
|
|
|
3/6/2026
|
53.60
|
405
|
347,744
|
326
|
403,842
|
-56,098
|
155,500
|
8,355,430
|
|
|
3/5/2026
|
54.00
|
387
|
348,715
|
351
|
432,234
|
-83,519
|
156,900
|
8,467,380
|
|
|
3/4/2026
|
53.40
|
588
|
638,228
|
486
|
647,157
|
-8,929
|
323,900
|
17,164,840
|
|
|
3/3/2026
|
53.50
|
475
|
474,595
|
453
|
717,393
|
-242,798
|
307,000
|
16,645,540
|
|
|
3/2/2026
|
54.80
|
907
|
1,059,212
|
714
|
1,124,996
|
-65,784
|
574,900
|
31,338,300
|
|
|
2/27/2026
|
54.50
|
497
|
472,957
|
607
|
679,599
|
-206,642
|
284,800
|
15,421,930
|
|
|
2/26/2026
|
54.40
|
493
|
607,392
|
834
|
827,405
|
-220,013
|
416,800
|
22,531,090
|
|
|
2/25/2026
|
53.80
|
401
|
415,648
|
1,021
|
916,357
|
-500,709
|
257,500
|
13,808,440
|
|
|
2/24/2026
|
53.80
|
495
|
536,930
|
589
|
609,519
|
-72,589
|
230,900
|
12,424,740
|
|
|
2/23/2026
|
53.10
|
525
|
821,264
|
662
|
716,848
|
104,416
|
408,300
|
21,920,320
|
|
|
2/13/2026
|
52.90
|
327
|
502,612
|
605
|
662,381
|
-159,769
|
202,000
|
10,674,700
|
|
|
2/12/2026
|
52.10
|
316
|
322,766
|
360
|
380,265
|
-57,499
|
81,700
|
4,240,210
|
|
|
2/11/2026
|
51.90
|
391
|
357,036
|
339
|
283,908
|
73,128
|
88,000
|
4,550,200
|
|
|
2/10/2026
|
51.30
|
457
|
481,758
|
335
|
442,004
|
39,754
|
217,700
|
11,227,280
|
|
|
Page 1 of 1
|
|
|