|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
52.90
|
327
|
502,612
|
605
|
662,381
|
-159,769
|
202,000
|
10,674,700
|
|
|
2/12/2026
|
52.10
|
316
|
322,766
|
360
|
380,265
|
-57,499
|
81,700
|
4,240,210
|
|
|
2/11/2026
|
51.90
|
391
|
357,036
|
339
|
283,908
|
73,128
|
88,000
|
4,550,200
|
|
|
2/10/2026
|
51.30
|
457
|
481,758
|
335
|
442,004
|
39,754
|
217,700
|
11,227,280
|
|
|
2/9/2026
|
51.50
|
650
|
583,163
|
677
|
572,205
|
10,958
|
224,700
|
11,605,400
|
|
|
2/6/2026
|
51.10
|
831
|
764,213
|
521
|
738,848
|
25,365
|
410,400
|
21,224,670
|
|
|
2/5/2026
|
52.60
|
874
|
746,015
|
877
|
1,054,795
|
-308,780
|
520,700
|
27,827,310
|
|
|
2/4/2026
|
55.00
|
1,068
|
1,740,111
|
1,486
|
1,447,281
|
292,830
|
1,058,100
|
56,876,380
|
|
|
2/3/2026
|
52.30
|
575
|
854,942
|
1,031
|
767,013
|
87,929
|
446,800
|
23,194,940
|
|
|
2/2/2026
|
51.30
|
436
|
313,214
|
496
|
611,088
|
-297,874
|
166,500
|
8,599,010
|
|
|
1/30/2026
|
51.50
|
491
|
363,819
|
615
|
509,119
|
-145,300
|
163,000
|
8,416,480
|
|
|
1/29/2026
|
51.80
|
444
|
340,817
|
351
|
362,595
|
-21,778
|
87,700
|
4,512,550
|
|
|
1/28/2026
|
51.10
|
469
|
361,315
|
332
|
351,429
|
9,886
|
115,600
|
5,899,150
|
|
|
1/27/2026
|
51.00
|
418
|
365,990
|
308
|
291,806
|
74,184
|
127,800
|
6,526,880
|
|
|
1/26/2026
|
51.00
|
645
|
506,655
|
517
|
546,820
|
-40,165
|
248,300
|
12,790,930
|
|
|
1/23/2026
|
51.90
|
415
|
349,724
|
363
|
363,066
|
-13,342
|
93,500
|
4,861,910
|
|
|
1/22/2026
|
52.20
|
565
|
461,480
|
385
|
358,313
|
103,167
|
145,400
|
7,552,260
|
|
|
1/21/2026
|
51.40
|
769
|
423,275
|
525
|
495,646
|
-72,371
|
265,100
|
13,775,410
|
|
|
1/20/2026
|
52.80
|
720
|
524,191
|
671
|
610,834
|
-86,643
|
314,100
|
16,531,450
|
|
|
1/19/2026
|
52.30
|
756
|
451,042
|
513
|
519,496
|
-68,454
|
216,200
|
11,274,660
|
|
|
Page 1 of 2 Next>
|
|
|