|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
52.10
|
692
|
459,264
|
413
|
333,595
|
125,669
|
206,700
|
10,757,970
|
|
|
8/7/2025
|
52.20
|
516
|
306,900
|
392
|
295,145
|
11,755
|
143,200
|
7,494,800
|
|
|
8/6/2025
|
52.10
|
1,035
|
724,941
|
434
|
507,434
|
217,507
|
338,200
|
17,489,960
|
|
|
8/5/2025
|
51.60
|
718
|
503,704
|
393
|
470,876
|
32,828
|
286,600
|
14,906,710
|
|
|
8/4/2025
|
51.80
|
699
|
317,208
|
555
|
402,295
|
-85,087
|
184,200
|
9,551,810
|
|
|
8/1/2025
|
52.00
|
601
|
338,876
|
300
|
385,040
|
-46,164
|
148,000
|
7,712,680
|
|
|
7/31/2025
|
53.00
|
1,607
|
1,270,593
|
583
|
1,088,737
|
181,856
|
874,600
|
45,757,510
|
|
|
7/30/2025
|
54.20
|
419
|
587,342
|
337
|
602,453
|
-15,111
|
414,400
|
22,465,940
|
|
|
7/29/2025
|
54.20
|
772
|
563,527
|
494
|
813,435
|
-249,908
|
395,900
|
21,633,060
|
|
|
7/28/2025
|
55.00
|
741
|
586,509
|
610
|
878,475
|
-291,966
|
453,700
|
25,073,540
|
|
|
7/25/2025
|
55.60
|
518
|
456,413
|
561
|
472,313
|
-15,900
|
276,200
|
15,369,680
|
|
|
7/24/2025
|
55.20
|
447
|
265,236
|
334
|
341,388
|
-76,152
|
149,100
|
8,198,260
|
|
|
7/23/2025
|
55.40
|
605
|
553,445
|
506
|
602,674
|
-49,229
|
325,500
|
17,934,510
|
|
|
7/22/2025
|
54.50
|
469
|
279,598
|
276
|
391,764
|
-112,166
|
135,500
|
7,375,160
|
|
|
7/21/2025
|
54.30
|
507
|
334,535
|
278
|
446,190
|
-111,655
|
218,000
|
11,890,210
|
|
|
7/18/2025
|
55.00
|
527
|
427,429
|
294
|
344,081
|
83,348
|
207,200
|
11,330,340
|
|
|
7/17/2025
|
54.60
|
982
|
998,985
|
467
|
1,036,702
|
-37,717
|
697,000
|
38,270,540
|
|
|
7/16/2025
|
55.30
|
525
|
643,020
|
301
|
556,474
|
86,546
|
308,700
|
17,064,380
|
|
|
7/15/2025
|
55.70
|
425
|
582,877
|
409
|
642,755
|
-59,878
|
369,200
|
20,699,150
|
|
|
7/14/2025
|
56.20
|
674
|
1,132,111
|
629
|
1,182,022
|
-49,911
|
661,600
|
37,019,600
|
|
|
Page 1 of 2 Next>
|
|
|