|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
47.60
|
677
|
471,812
|
334
|
378,604
|
93,208
|
209,400
|
9,929,870
|
|
|
5/8/2025
|
46.40
|
1,158
|
821,215
|
833
|
935,016
|
-113,801
|
494,100
|
23,135,080
|
|
|
5/7/2025
|
48.60
|
391
|
224,743
|
236
|
347,624
|
-122,881
|
149,900
|
7,301,740
|
|
|
5/6/2025
|
48.95
|
570
|
368,302
|
328
|
531,955
|
-163,653
|
268,300
|
13,114,955
|
|
|
5/5/2025
|
49.15
|
534
|
495,655
|
346
|
524,518
|
-28,863
|
272,600
|
13,272,475
|
|
|
4/29/2025
|
48.30
|
543
|
365,082
|
400
|
444,856
|
-79,774
|
138,700
|
6,668,420
|
|
|
4/28/2025
|
48.30
|
814
|
473,176
|
529
|
568,289
|
-95,113
|
243,000
|
11,636,665
|
|
|
4/25/2025
|
48.50
|
796
|
762,232
|
596
|
650,055
|
112,177
|
310,900
|
15,078,355
|
|
|
4/24/2025
|
48.00
|
928
|
1,074,112
|
423
|
592,091
|
482,021
|
261,500
|
12,438,975
|
|
|
4/23/2025
|
46.60
|
656
|
583,183
|
512
|
544,352
|
38,831
|
243,300
|
11,497,195
|
|
|
4/22/2025
|
46.85
|
1,031
|
1,131,555
|
690
|
1,334,328
|
-202,773
|
590,400
|
27,525,340
|
|
|
4/21/2025
|
48.30
|
382
|
288,950
|
423
|
543,522
|
-254,572
|
69,000
|
3,338,165
|
|
|
4/18/2025
|
49.00
|
383
|
306,770
|
384
|
554,202
|
-247,432
|
186,900
|
9,204,545
|
|
|
4/17/2025
|
49.15
|
850
|
369,779
|
621
|
624,735
|
-254,956
|
235,500
|
11,398,325
|
|
|
4/16/2025
|
49.10
|
1,030
|
869,860
|
739
|
827,721
|
42,139
|
401,600
|
19,652,000
|
|
|
4/15/2025
|
47.40
|
563
|
753,005
|
406
|
684,754
|
68,251
|
357,700
|
16,941,785
|
|
|
4/14/2025
|
47.40
|
741
|
1,170,161
|
501
|
1,287,091
|
-116,930
|
799,200
|
38,197,785
|
|
|
4/11/2025
|
48.60
|
995
|
1,333,428
|
513
|
1,114,751
|
218,677
|
827,700
|
38,735,960
|
|
|
Page 1 of 1
|
|
|