|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
49.00
|
0
|
0
|
0
|
0
|
0
|
186,900
|
9,204,545
|
|
|
4/17/2025
|
49.15
|
850
|
369,779
|
621
|
624,735
|
-254,956
|
235,500
|
11,398,325
|
|
|
4/16/2025
|
49.10
|
1,030
|
869,860
|
739
|
827,721
|
42,139
|
401,600
|
19,652,000
|
|
|
4/15/2025
|
47.40
|
563
|
753,005
|
406
|
684,754
|
68,251
|
357,700
|
16,941,785
|
|
|
4/14/2025
|
47.40
|
741
|
1,170,161
|
501
|
1,287,091
|
-116,930
|
799,200
|
38,197,785
|
|
|
4/11/2025
|
48.60
|
995
|
1,333,428
|
513
|
1,114,751
|
218,677
|
827,700
|
38,735,960
|
|
|
4/10/2025
|
45.95
|
889
|
5,192,325
|
46
|
2,735,740
|
2,456,585
|
2,735,600
|
125,700,820
|
|
|
4/9/2025
|
42.95
|
1,075
|
1,998,081
|
707
|
1,851,725
|
146,356
|
1,570,500
|
67,575,710
|
|
|
4/8/2025
|
46.05
|
396
|
446,800
|
440
|
1,003,817
|
-557,017
|
330,200
|
15,238,285
|
|
|
4/4/2025
|
49.50
|
449
|
352,923
|
298
|
765,964
|
-413,041
|
320,500
|
15,869,590
|
|
|
4/3/2025
|
53.20
|
387
|
235,076
|
264
|
489,047
|
-253,971
|
213,200
|
11,369,880
|
|
|
4/2/2025
|
57.20
|
245
|
106,806
|
176
|
107,494
|
-688
|
47,200
|
2,704,110
|
|
|
4/1/2025
|
57.50
|
316
|
143,494
|
190
|
152,957
|
-9,463
|
59,500
|
3,387,910
|
|
|
3/31/2025
|
57.00
|
231
|
95,966
|
304
|
177,577
|
-81,611
|
55,700
|
3,192,690
|
|
|
3/28/2025
|
57.90
|
394
|
231,154
|
276
|
257,156
|
-26,002
|
122,100
|
6,963,430
|
|
|
3/27/2025
|
57.80
|
296
|
262,200
|
315
|
269,599
|
-7,399
|
88,000
|
14,937,270
|
|
|
3/26/2025
|
56.90
|
593
|
245,253
|
360
|
315,505
|
-70,252
|
156,100
|
8,962,690
|
|
|
3/25/2025
|
59.00
|
205
|
101,391
|
162
|
135,992
|
-34,601
|
47,300
|
2,798,730
|
|
|
3/24/2025
|
58.90
|
287
|
103,191
|
167
|
112,180
|
-8,989
|
52,900
|
3,113,910
|
|
|
3/21/2025
|
59.00
|
385
|
256,037
|
279
|
145,589
|
110,448
|
84,100
|
4,948,180
|
|
|
Page 1 of 2 Next>
|
|
|