|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
52.40
|
370
|
176,997
|
284
|
291,179
|
-114,182
|
96,900
|
5,099,070
|
|
|
8/28/2025
|
52.70
|
508
|
256,668
|
308
|
339,764
|
-83,096
|
146,200
|
7,690,100
|
|
|
8/27/2025
|
53.00
|
451
|
304,263
|
428
|
359,836
|
-55,573
|
160,700
|
8,529,620
|
|
|
8/26/2025
|
53.00
|
329
|
388,873
|
381
|
246,814
|
142,059
|
115,700
|
6,079,180
|
|
|
8/25/2025
|
52.20
|
309
|
265,281
|
292
|
243,725
|
21,556
|
108,200
|
5,647,620
|
|
|
8/22/2025
|
52.20
|
440
|
539,922
|
355
|
437,924
|
101,998
|
200,100
|
10,387,540
|
|
|
8/21/2025
|
51.80
|
478
|
571,352
|
354
|
542,310
|
29,042
|
359,500
|
18,686,400
|
|
|
8/20/2025
|
52.40
|
543
|
527,441
|
436
|
452,301
|
75,140
|
220,200
|
11,525,750
|
|
|
8/19/2025
|
52.70
|
647
|
672,482
|
496
|
523,899
|
148,583
|
279,500
|
14,591,880
|
|
|
8/18/2025
|
52.30
|
558
|
422,112
|
258
|
481,776
|
-59,664
|
189,100
|
9,860,190
|
|
|
8/15/2025
|
52.30
|
791
|
704,496
|
427
|
542,607
|
161,889
|
246,600
|
12,947,840
|
|
|
8/14/2025
|
53.20
|
573
|
557,093
|
501
|
499,968
|
57,125
|
197,500
|
10,451,450
|
|
|
8/13/2025
|
53.30
|
616
|
467,782
|
447
|
507,462
|
-39,680
|
268,500
|
14,312,650
|
|
|
8/12/2025
|
54.20
|
682
|
671,294
|
669
|
628,960
|
42,334
|
386,600
|
20,680,110
|
|
|
8/11/2025
|
52.80
|
623
|
742,874
|
621
|
604,939
|
137,935
|
347,500
|
18,304,610
|
|
|
8/8/2025
|
52.10
|
692
|
459,264
|
413
|
333,595
|
125,669
|
206,700
|
10,757,970
|
|
|
8/7/2025
|
52.20
|
516
|
306,900
|
392
|
295,145
|
11,755
|
143,200
|
7,494,800
|
|
|
8/6/2025
|
52.10
|
1,035
|
724,941
|
434
|
507,434
|
217,507
|
338,200
|
17,489,960
|
|
|
8/5/2025
|
51.60
|
718
|
503,704
|
393
|
470,876
|
32,828
|
286,600
|
14,906,710
|
|
|
8/4/2025
|
51.80
|
699
|
317,208
|
555
|
402,295
|
-85,087
|
184,200
|
9,551,810
|
|
|
Page 1 of 2 Next>
|
|
|