|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
63.00
|
749
|
575,426
|
280
|
391,903
|
183,523
|
200,900
|
12,579,060
|
|
|
1/2/2025
|
63.40
|
1,975
|
1,171,356
|
1,324
|
963,615
|
207,741
|
557,900
|
35,398,770
|
|
|
12/31/2024
|
65.90
|
614
|
605,278
|
384
|
1,121,814
|
-516,536
|
306,700
|
20,183,270
|
|
|
12/30/2024
|
67.00
|
641
|
667,590
|
642
|
1,043,784
|
-376,194
|
306,100
|
20,630,200
|
|
|
12/27/2024
|
69.10
|
761
|
867,354
|
977
|
1,494,393
|
-627,039
|
612,800
|
42,428,040
|
|
|
12/26/2024
|
69.60
|
241
|
250,314
|
331
|
424,274
|
-173,960
|
122,100
|
8,555,510
|
|
|
12/25/2024
|
71.20
|
391
|
382,020
|
491
|
490,611
|
-108,591
|
208,300
|
14,714,000
|
|
|
12/24/2024
|
70.80
|
279
|
221,113
|
289
|
303,267
|
-82,154
|
108,800
|
7,632,270
|
|
|
12/23/2024
|
70.90
|
808
|
1,034,873
|
646
|
1,018,045
|
16,828
|
567,200
|
39,824,750
|
|
|
12/20/2024
|
68.00
|
326
|
444,271
|
342
|
381,115
|
63,156
|
173,500
|
11,793,360
|
|
|
12/19/2024
|
68.50
|
423
|
402,676
|
266
|
324,212
|
78,464
|
110,400
|
7,481,640
|
|
|
12/18/2024
|
68.50
|
361
|
344,815
|
266
|
402,610
|
-57,795
|
144,100
|
9,833,090
|
|
|
12/17/2024
|
69.60
|
480
|
458,037
|
587
|
576,283
|
-118,246
|
219,100
|
15,219,640
|
|
|
12/16/2024
|
69.50
|
463
|
532,953
|
287
|
380,375
|
152,578
|
198,800
|
13,565,240
|
|
|
12/13/2024
|
67.00
|
504
|
560,743
|
489
|
573,033
|
-12,290
|
302,400
|
20,400,690
|
|
|
12/12/2024
|
68.80
|
448
|
603,176
|
304
|
634,373
|
-31,197
|
383,400
|
26,458,180
|
|
|
12/11/2024
|
69.90
|
267
|
665,129
|
332
|
431,257
|
233,872
|
224,800
|
15,692,300
|
|
|
12/10/2024
|
70.00
|
473
|
441,740
|
444
|
450,897
|
-9,157
|
212,500
|
14,822,570
|
|
|
12/9/2024
|
69.50
|
358
|
675,811
|
417
|
1,070,880
|
-395,069
|
439,500
|
30,636,800
|
|
|
12/6/2024
|
69.40
|
590
|
964,630
|
640
|
1,343,438
|
-378,808
|
403,100
|
27,433,610
|
|
|
Page 1 of 2 Next>
|
|
|