|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
53.10
|
0
|
0
|
0
|
0
|
0
|
183,100
|
9,682,910
|
|
|
12/15/2025
|
52.80
|
897
|
1,581,489
|
754
|
855,434
|
726,055
|
455,100
|
24,113,260
|
|
|
12/12/2025
|
52.00
|
1,089
|
988,550
|
584
|
1,003,832
|
-15,282
|
578,100
|
30,463,070
|
|
|
12/11/2025
|
54.10
|
738
|
580,838
|
545
|
906,530
|
-325,692
|
322,800
|
17,911,150
|
|
|
12/10/2025
|
61.50
|
1,547
|
2,048,676
|
998
|
1,806,685
|
241,991
|
1,140,800
|
70,423,770
|
|
|
12/9/2025
|
64.80
|
1,604
|
1,505,519
|
1,001
|
1,945,712
|
-440,193
|
1,081,600
|
70,680,730
|
|
|
12/8/2025
|
69.00
|
1,302
|
1,450,098
|
915
|
1,883,784
|
-433,686
|
1,067,800
|
73,203,760
|
|
|
12/5/2025
|
67.40
|
1,655
|
2,551,446
|
896
|
2,472,893
|
78,553
|
1,560,800
|
105,282,500
|
|
|
12/4/2025
|
64.20
|
1,046
|
1,446,777
|
943
|
1,727,574
|
-280,797
|
1,078,700
|
70,923,580
|
|
|
12/3/2025
|
63.40
|
1,931
|
891,100
|
855
|
940,724
|
-49,624
|
557,100
|
35,585,130
|
|
|
12/2/2025
|
63.40
|
2,574
|
2,584,627
|
1,042
|
2,003,047
|
581,580
|
1,860,800
|
117,078,830
|
|
|
12/1/2025
|
59.30
|
1,948
|
2,065,878
|
1,168
|
1,779,552
|
286,326
|
1,432,700
|
83,647,270
|
|
|
11/28/2025
|
55.50
|
538
|
956,598
|
872
|
873,154
|
83,444
|
499,000
|
27,568,150
|
|
|
11/27/2025
|
54.10
|
294
|
271,933
|
302
|
309,287
|
-37,354
|
116,000
|
6,224,910
|
|
|
11/26/2025
|
53.30
|
268
|
274,980
|
426
|
576,952
|
-301,972
|
209,100
|
11,268,380
|
|
|
11/25/2025
|
53.80
|
599
|
1,045,541
|
788
|
1,113,244
|
-67,703
|
729,300
|
39,280,530
|
|
|
11/24/2025
|
52.30
|
201
|
108,678
|
221
|
372,508
|
-263,830
|
70,200
|
3,669,140
|
|
|
11/21/2025
|
52.70
|
204
|
119,213
|
249
|
286,341
|
-167,128
|
56,400
|
2,955,810
|
|
|
11/20/2025
|
53.00
|
147
|
104,685
|
257
|
260,930
|
-156,245
|
53,200
|
2,806,740
|
|
|
11/19/2025
|
53.00
|
200
|
161,916
|
364
|
575,005
|
-413,089
|
101,300
|
5,370,770
|
|
|
Page 1 of 2 Next>
|
|
|