Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	-0.30 / -0.57%	52.90	52.90	52.40	52.40	52.62	52.40	96,900
8/28/2025	-0.30 / -0.57%	53.10	53.30	52.30	52.70	52.60	52.70	146,200
8/27/2025	0.00 / 0.00%	53.30	53.60	52.80	53.00	53.08	53.00	160,700
8/26/2025	+0.80 / +1.53%	52.20	53.00	52.00	53.00	52.54	53.00	115,700
8/25/2025	0.00 / 0.00%	52.30	52.80	52.00	52.20	52.20	52.20	108,200
8/22/2025	+0.40 / +0.77%	51.80	52.40	51.70	52.20	51.91	52.20	200,100
8/21/2025	-0.60 / -1.15%	52.90	52.90	51.80	51.80	51.98	51.80	359,500
8/20/2025	-0.30 / -0.57%	52.70	53.10	51.90	52.40	52.34	52.40	220,200
8/19/2025	+0.40 / +0.76%	52.00	53.30	51.90	52.70	52.21	52.70	279,500
8/18/2025	0.00 / 0.00%	52.30	52.40	52.00	52.30	52.14	52.30	189,100
8/15/2025	-0.90 / -1.69%	53.00	53.10	52.00	52.30	52.51	52.30	246,600
8/14/2025	-0.10 / -0.19%	53.30	53.30	52.70	53.20	52.92	53.20	197,500
8/13/2025	-0.90 / -1.66%	54.20	54.50	52.90	53.30	53.31	53.30	268,500
8/12/2025	+1.40 / +2.65%	53.10	54.30	52.90	54.20	53.49	54.20	386,600
8/11/2025	+0.70 / +1.34%	52.20	53.20	52.20	52.80	52.68	52.80	347,500
8/8/2025	-0.10 / -0.19%	52.20	52.30	51.70	52.10	52.05	52.10	206,700
8/7/2025	+0.10 / +0.19%	52.20	52.60	52.10	52.20	52.34	52.20	143,200
8/6/2025	+0.50 / +0.97%	51.40	52.50	51.20	52.10	51.71	52.10	338,200
8/5/2025	-0.20 / -0.39%	52.80	52.80	50.10	51.60	52.01	51.60	286,600
8/4/2025	-0.20 / -0.38%	52.00	52.20	51.60	51.80	51.86	51.80	184,200
8/1/2025	-1.00 / -1.89%	52.90	52.90	51.80	52.00	52.11	52.00	148,000
7/31/2025	-1.20 / -2.21%	53.70	54.00	51.50	53.00	52.32	53.00	874,600
7/30/2025	0.00 / 0.00%	54.00	54.70	54.00	54.20	54.21	54.20	414,400
7/29/2025	-0.80 / -1.45%	54.80	55.70	54.20	54.20	54.64	54.20	395,900
7/28/2025	-0.60 / -1.08%	56.00	56.00	55.00	55.00	55.26	55.00	453,700
7/25/2025	+0.40 / +0.72%	55.20	56.20	54.80	55.60	55.65	55.60	276,200
7/24/2025	-0.20 / -0.36%	55.40	55.60	54.60	55.20	54.98	55.20	149,100
7/23/2025	+0.90 / +1.65%	54.50	56.10	54.50	55.40	55.10	55.40	325,500
7/22/2025	+0.20 / +0.37%	54.30	54.90	53.90	54.50	54.43	54.50	135,500
7/21/2025	-0.70 / -1.27%	54.70	55.20	54.30	54.30	54.54	54.30	218,000

<<Previous 30 days

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	539,700	1.00	0.00%
DQC	17,000	11.75	-0.42%
NET	5,000	79.50	0.51%
NHT	4,100	10.80	2.86%
PAC	649,900	26.90	-2.18%
PHN	100	62.50	0.81%