Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2025	+0.60 / +1.15%	52.20	53.20	52.20	52.70	52.67	52.70	323,100
8/8/2025	-0.10 / -0.19%	52.20	52.30	51.70	52.10	52.05	52.10	206,700
8/7/2025	+0.10 / +0.19%	52.20	52.60	52.10	52.20	52.34	52.20	143,200
8/6/2025	+0.50 / +0.97%	51.40	52.50	51.20	52.10	51.71	52.10	338,200
8/5/2025	-0.20 / -0.39%	52.80	52.80	50.10	51.60	52.01	51.60	286,600
8/4/2025	-0.20 / -0.38%	52.00	52.20	51.60	51.80	51.86	51.80	184,200
8/1/2025	-1.00 / -1.89%	52.90	52.90	51.80	52.00	52.11	52.00	148,000
7/31/2025	-1.20 / -2.21%	53.70	54.00	51.50	53.00	52.32	53.00	874,600
7/30/2025	0.00 / 0.00%	54.00	54.70	54.00	54.20	54.21	54.20	414,400
7/29/2025	-0.80 / -1.45%	54.80	55.70	54.20	54.20	54.64	54.20	395,900
7/28/2025	-0.60 / -1.08%	56.00	56.00	55.00	55.00	55.26	55.00	453,700
7/25/2025	+0.40 / +0.72%	55.20	56.20	54.80	55.60	55.65	55.60	276,200
7/24/2025	-0.20 / -0.36%	55.40	55.60	54.60	55.20	54.98	55.20	149,100
7/23/2025	+0.90 / +1.65%	54.50	56.10	54.50	55.40	55.10	55.40	325,500
7/22/2025	+0.20 / +0.37%	54.30	54.90	53.90	54.50	54.43	54.50	135,500
7/21/2025	-0.70 / -1.27%	54.70	55.20	54.30	54.30	54.54	54.30	218,000
7/18/2025	+0.40 / +0.73%	54.60	55.20	54.20	55.00	54.68	55.00	207,200
7/17/2025	-0.70 / -1.27%	55.60	55.60	54.20	54.60	54.91	54.60	697,000
7/16/2025	-0.40 / -0.72%	55.70	55.70	55.10	55.30	55.28	55.30	236,600
7/15/2025	-0.50 / -0.89%	56.20	56.80	55.70	55.70	56.06	55.70	369,200
7/14/2025	+1.10 / +2.00%	55.20	57.20	54.90	56.20	55.95	56.20	661,600
7/11/2025	+0.10 / +0.18%	55.10	55.50	54.90	55.10	55.13	55.10	283,100
7/10/2025	-0.50 / -0.90%	55.60	56.10	54.80	55.00	55.31	55.00	309,700
7/9/2025	+0.50 / +0.91%	55.00	55.80	54.90	55.50	55.24	55.50	432,700
7/8/2025	-0.10 / -0.18%	55.50	55.50	54.60	55.00	54.99	55.00	348,400
7/7/2025	-0.60 / -1.08%	55.90	55.90	54.60	55.10	55.00	55.10	644,000
7/4/2025	+0.80 / +1.46%	55.90	56.10	54.00	55.70	55.04	55.70	412,100
7/3/2025	-2.00 / -3.51%	56.10	58.10	54.70	54.90	56.18	54.90	886,300
7/2/2025	+0.70 / +1.25%	57.40	59.90	56.90	56.90	57.95	56.90	799,400
7/1/2025	+3.60 / +6.84%	52.60	56.20	52.20	56.20	55.36	56.20	1,378,100

<<Previous 30 days

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel