Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2021	-0.15 / -0.34%	43.30	43.90	42.80	43.80	43.35	38.53	111,100
9/8/2021	-0.55 / -1.24%	44.50	44.50	43.30	43.95	43.64	38.66	69,200
9/7/2021	-0.70 / -1.55%	45.90	45.90	44.50	44.50	44.94	39.15	117,300
9/6/2021	+1.50 / +3.43%	44.00	45.50	43.30	45.20	44.16	39.76	254,300
9/1/2021	+0.40 / +0.92%	43.80	43.80	43.20	43.70	43.44	38.44	75,200
8/31/2021	-0.50 / -1.14%	43.80	44.10	43.30	43.30	43.74	38.09	143,600
8/30/2021	+0.10 / +0.23%	44.00	44.30	43.10	43.80	43.72	38.53	167,100
8/27/2021	+1.70 / +4.05%	42.00	44.00	41.85	43.70	43.18	38.44	128,400
8/26/2021	-0.05 / -0.12%	42.10	42.50	41.40	42.00	42.11	36.95	120,400
8/25/2021	+0.15 / +0.36%	41.90	42.65	41.00	42.05	42.09	36.99	106,000
8/24/2021	+1.90 / +4.75%	40.00	42.00	40.00	41.90	41.25	36.86	135,200
8/23/2021	-2.55 / -5.99%	42.10	42.55	39.80	40.00	40.76	35.19	300,200
8/20/2021	-3.15 / -6.89%	45.50	45.50	42.55	42.55	43.66	37.43	261,700
8/19/2021	+0.60 / +1.33%	45.40	46.00	44.00	45.70	45.07	40.20	146,600
8/18/2021	-0.20 / -0.44%	44.95	45.20	43.80	45.10	44.38	39.67	179,400
8/17/2021	-1.25 / -2.69%	46.55	46.60	44.50	45.30	45.14	39.85	239,200
8/16/2021	+1.55 / +3.44%	45.00	47.50	45.00	46.55	46.03	40.95	225,000
8/13/2021	+1.35 / +3.09%	43.65	45.70	43.60	45.00	44.39	39.58	471,200
8/12/2021	+2.85 / +6.99%	40.80	43.65	40.70	43.65	42.46	38.40	456,600
8/11/2021	+0.90 / +2.26%	40.10	41.90	40.10	40.80	40.89	35.89	220,900
8/10/2021	0.00 / 0.00%	40.50	40.60	39.50	39.90	39.90	35.10	80,000
8/9/2021	+1.70 / +4.45%	38.10	40.00	38.10	39.90	39.19	35.10	301,800
8/6/2021	+0.20 / +0.53%	38.05	38.45	37.70	38.20	38.03	33.60	65,100
8/5/2021	+0.45 / +1.20%	37.55	38.00	37.10	38.00	37.67	33.43	64,000
8/4/2021	-0.35 / -0.92%	37.90	38.05	37.05	37.55	37.49	33.03	125,000
8/3/2021	-0.20 / -0.52%	38.30	38.40	37.85	37.90	37.99	33.34	97,300
8/2/2021	-0.05 / -0.13%	38.40	38.40	37.70	38.10	38.12	33.52	126,400
7/30/2021	-0.15 / -0.39%	38.35	39.20	38.10	38.15	38.41	33.56	108,800
7/29/2021	-0.40 / -1.03%	38.10	38.70	38.00	38.30	38.33	33.69	40,000
7/28/2021	+1.10 / +2.93%	39.50	39.50	38.00	38.70	38.73	34.04	74,600

<<Previous 30 days Next 30 days>>

TLG News

01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%