Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	-0.70 / -1.21%	57.50	58.00	56.50	57.30	57.02	57.30	87,600
8/31/2023	+1.70 / +3.02%	56.70	58.00	56.00	58.00	57.20	58.00	98,700
8/30/2023	+0.30 / +0.54%	56.00	56.80	55.80	56.30	56.28	56.30	72,300
8/29/2023	+2.30 / +4.28%	53.60	56.00	53.60	56.00	54.86	56.00	144,200
8/28/2023	-0.30 / -0.56%	54.00	54.30	53.00	53.70	53.60	53.70	69,600
8/25/2023	0.00 / 0.00%	54.00	54.00	52.90	54.00	53.36	54.00	83,800
8/24/2023	0.00 / 0.00%	54.00	54.50	52.60	54.00	53.80	54.00	49,400
8/23/2023	-0.90 / -1.64%	54.90	55.00	53.50	54.00	54.06	54.00	65,500
8/22/2023	-0.10 / -0.18%	55.50	55.60	52.00	54.90	53.27	54.90	111,000
8/21/2023	+0.50 / +0.92%	54.50	55.60	53.50	55.00	54.49	55.00	43,500
8/18/2023	-1.50 / -2.68%	55.40	55.40	52.10	54.50	54.10	54.50	96,400
8/17/2023	+0.60 / +1.08%	55.50	56.00	55.40	56.00	55.75	56.00	60,900
8/16/2023	-0.40 / -0.72%	55.50	56.00	55.20	55.40	55.55	55.40	94,800
8/15/2023	-0.90 / -1.59%	56.70	56.70	55.60	55.80	56.05	55.80	100,600
8/14/2023	-0.30 / -0.53%	56.80	57.00	56.20	56.70	56.53	56.70	40,400
8/11/2023	+0.60 / +1.06%	56.40	57.00	55.80	57.00	56.27	57.00	63,400
8/10/2023	-0.60 / -1.05%	57.30	57.30	56.40	56.40	56.83	56.40	38,900
8/9/2023	+0.40 / +0.71%	56.60	57.40	56.40	57.00	56.64	57.00	39,800
8/8/2023	-0.30 / -0.53%	56.90	57.40	56.50	56.60	56.79	56.60	82,600
8/7/2023	-0.90 / -1.56%	57.50	57.80	56.70	56.90	57.10	56.90	64,700
8/4/2023	-0.10 / -0.17%	58.00	58.00	56.90	57.80	57.23	57.80	35,900
8/3/2023	0.00 / 0.00%	57.90	57.90	56.80	57.90	57.34	57.90	36,800
8/2/2023	+0.20 / +0.35%	57.70	58.20	57.40	57.90	57.51	57.90	31,800
8/1/2023	-1.20 / -2.04%	58.90	58.90	57.70	57.70	58.19	57.70	40,300
7/31/2023	+0.20 / +0.34%	58.80	59.00	57.80	58.90	58.57	58.90	88,400
7/28/2023	+2.20 / +3.89%	56.50	59.00	56.40	58.70	57.15	58.70	91,600
7/27/2023	-2.70 / -4.56%	59.30	59.30	56.00	56.50	56.97	56.50	282,700
7/26/2023	-0.20 / -0.34%	59.50	59.50	58.90	59.20	59.04	59.20	29,300
7/25/2023	-0.10 / -0.17%	59.50	60.00	58.60	59.40	59.23	59.40	45,200
7/24/2023	-0.70 / -1.16%	60.50	60.50	59.00	59.50	59.45	59.50	61,000

<<Previous 30 days Next 30 days>>

TLG News

16:45	TLG: Change in personnel
10:31	TLG: Change in personnel
28/05	TLG: Selection of audit firm
13/05	TLG: Plan for stock issuance to pay dividend in 2023
09/05	TLG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.70	0.00%
DQC	15,200	14.95	0.00%
NET	4,700	101.90	-0.29%
NHT	2,300	12.50	0.00%
PAC	122,100	46.70	1.30%
PHN	2,500	67.10	-9.81%
RAL	25,900	129.50	0.31%