Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	-0.10 / -0.18%	55.00	55.10	54.00	54.70	54.63	54.70	152,500
9/27/2024	-0.30 / -0.54%	55.60	55.60	54.20	54.80	54.94	54.80	185,300
9/26/2024	+0.10 / +0.18%	55.00	56.10	54.70	55.10	55.57	55.10	341,000
9/25/2024	+1.00 / +1.85%	54.60	55.90	54.10	55.00	54.76	55.00	723,800
9/24/2024	+0.50 / +0.93%	53.50	54.70	53.00	54.00	53.48	54.00	853,800
9/23/2024	-0.40 / -0.74%	54.00	54.30	53.00	53.50	53.39	53.50	92,400
9/20/2024	+1.10 / +2.08%	53.00	54.40	52.70	53.90	53.39	53.90	325,400
9/19/2024	-0.50 / -0.94%	53.30	53.30	52.60	52.80	52.78	52.80	179,800
9/18/2024	+0.30 / +0.57%	53.30	53.50	52.90	53.30	53.17	53.30	126,300
9/17/2024	+0.30 / +0.57%	53.00	53.00	52.50	53.00	52.78	53.00	71,800
9/16/2024	+0.10 / +0.19%	52.90	53.50	52.70	52.70	53.07	52.70	305,700
9/13/2024	-0.10 / -0.19%	52.90	53.70	52.50	52.60	52.93	52.60	81,600
9/12/2024	+0.50 / +0.96%	52.90	53.10	52.50	52.70	52.83	52.70	153,400
9/11/2024	-0.70 / -1.32%	52.60	52.90	52.00	52.20	52.29	52.20	263,700
9/10/2024	-0.30 / -0.56%	53.20	54.00	52.90	52.90	53.42	52.90	298,900
9/9/2024	-0.60 / -1.12%	53.90	53.90	52.90	53.20	53.29	53.20	105,100
9/6/2024	+0.80 / +1.51%	53.00	54.50	52.70	53.80	53.62	53.80	372,300
9/5/2024	0.00 / 0.00%	53.40	53.70	52.90	53.00	53.33	53.00	236,500
9/4/2024	+0.30 / +0.57%	52.70	53.80	52.00	53.00	52.67	53.00	635,900
8/30/2024	-1.30 / -2.41%	54.00	54.50	52.50	52.70	53.30	52.70	860,900
8/29/2024	-1.00 / -1.82%	55.00	56.00	53.80	54.00	54.64	54.00	573,300
8/28/2024	-0.10 / -0.18%	56.40	56.90	55.50	56.00	56.02	55.00	131,700
8/27/2024	+1.60 / +2.94%	55.00	56.80	54.90	56.10	56.05	55.10	3,895,800
8/26/2024	-2.40 / -4.22%	57.20	57.20	54.50	54.50	55.49	53.53	191,600
8/23/2024	+1.40 / +2.52%	56.30	57.30	55.70	56.90	56.70	55.88	381,000
8/22/2024	-0.90 / -1.60%	56.70	57.20	55.50	55.50	56.68	54.51	256,300
8/21/2024	+1.60 / +2.92%	54.50	56.50	54.50	56.40	55.74	55.39	398,400
8/20/2024	-0.10 / -0.18%	55.50	55.50	54.60	54.80	55.05	53.82	131,700
8/19/2024	+2.00 / +3.78%	53.20	55.00	53.10	54.90	54.36	53.92	276,100
8/16/2024	+1.50 / +2.92%	51.70	52.90	51.50	52.90	52.35	51.96	246,800

<<Previous 30 days Next 24 days>>

TLG News

01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%