Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	+0.50 / +0.91%	53.80	55.90	53.70	55.40	54.80	54.41	60,100
9/28/2023	+0.90 / +1.67%	53.90	54.90	53.20	54.90	54.05	53.92	39,800
9/27/2023	+0.10 / +0.19%	53.80	54.00	52.80	54.00	53.37	53.04	47,700
9/26/2023	-0.10 / -0.19%	54.00	54.10	52.90	53.90	53.57	52.94	82,800
9/25/2023	-2.20 / -3.91%	56.00	56.00	54.00	54.00	54.95	53.04	69,400
9/22/2023	+0.70 / +1.26%	56.00	56.20	54.50	56.20	55.48	55.20	77,700
9/21/2023	-0.70 / -1.25%	55.90	56.20	55.30	55.50	55.75	54.51	80,100
9/20/2023	0.00 / 0.00%	56.30	56.30	55.60	56.20	56.00	55.20	81,500
9/19/2023	+0.20 / +0.36%	56.00	57.00	55.00	56.20	55.83	55.20	53,200
9/18/2023	-0.60 / -1.06%	56.40	56.80	55.60	56.00	55.96	55.00	45,100
9/15/2023	+0.80 / +1.43%	56.50	57.00	56.00	56.60	56.63	55.59	83,500
9/14/2023	-0.70 / -1.24%	56.50	57.30	55.00	55.80	55.66	54.80	57,900
9/13/2023	-1.00 / -1.74%	56.90	57.50	56.30	56.50	56.70	55.49	44,500
9/12/2023	+1.40 / +2.50%	55.20	57.80	55.20	57.50	57.06	56.47	97,300
9/11/2023	-1.20 / -2.09%	58.00	58.00	56.10	56.10	56.64	55.10	73,600
9/8/2023	-0.20 / -0.35%	57.50	57.70	56.90	57.30	57.29	56.28	56,700
9/7/2023	+0.60 / +1.05%	57.00	58.10	57.00	57.50	57.63	56.47	181,300
9/6/2023	-0.40 / -0.70%	56.60	57.50	56.60	56.90	56.85	55.88	58,400
9/5/2023	-0.70 / -1.21%	57.50	58.00	56.50	57.30	57.02	56.28	87,600
8/31/2023	+1.70 / +3.02%	56.70	58.00	56.00	58.00	57.20	56.96	98,700
8/30/2023	+0.30 / +0.54%	56.00	56.80	55.80	56.30	56.28	55.29	72,300
8/29/2023	+2.30 / +4.28%	53.60	56.00	53.60	56.00	54.86	55.00	144,200
8/28/2023	-0.30 / -0.56%	54.00	54.30	53.00	53.70	53.60	52.74	69,600
8/25/2023	0.00 / 0.00%	54.00	54.00	52.90	54.00	53.36	53.04	83,800
8/24/2023	0.00 / 0.00%	54.00	54.50	52.60	54.00	53.80	53.04	49,400
8/23/2023	-0.90 / -1.64%	54.90	55.00	53.50	54.00	54.06	53.04	65,500
8/22/2023	-0.10 / -0.18%	55.50	55.60	52.00	54.90	53.27	53.92	111,000
8/21/2023	+0.50 / +0.92%	54.50	55.60	53.50	55.00	54.49	54.02	43,500
8/18/2023	-1.50 / -2.68%	55.40	55.40	52.10	54.50	54.10	53.53	96,400
8/17/2023	+0.60 / +1.08%	55.50	56.00	55.40	56.00	55.75	55.00	60,900

<<Previous 30 days Next 30 days>>

TLG News

02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment
20/08	TLG: Providing loans to Clever World JSC

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.70	0.00%
DQC	15,100	13.10	0.38%
NET	5,200	83.80	-2.90%
NHT	4,100	10.75	0.00%
PAC	9,700	38.85	0.13%
PHN	100	90.00	0.00%
RAL	4,700	129.70	0.46%