Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2016	+0.50 / +0.47%	104.00	106.00	104.00	106.00	104.57	40.64	262,390
9/27/2016	-0.50 / -0.47%	105.90	105.90	105.50	105.50	105.70	40.44	290
9/26/2016	0.00 / 0.00%	106.00	108.00	106.00	106.00	106.45	40.64	930
9/23/2016	0.00 / 0.00%	104.00	106.00	104.00	106.00	105.00	40.64	200
9/22/2016	+2.00 / +1.92%	106.00	106.00	104.00	106.00	105.26	40.64	190
9/21/2016	-2.00 / -1.89%	107.50	107.50	104.00	104.00	105.04	39.87	1,190
9/20/2016	-1.90 / -1.76%	106.00	106.00	106.00	106.00	106.00	40.64	40
9/19/2016	-0.60 / -0.55%	105.50	108.00	103.00	107.90	105.56	41.36	720
9/16/2016	0.00 / 0.00%	105.00	108.50	105.00	108.50	107.81	41.59	640
9/15/2016	-1.50 / -1.36%	109.40	109.40	105.00	108.50	105.88	41.59	1,360
9/14/2016	-2.00 / -1.79%	110.00	110.00	110.00	110.00	110.00	42.17	110
9/13/2016	+2.20 / +2.00%	103.00	112.00	103.00	112.00	106.90	42.94	290
9/12/2016	-0.20 / -0.18%	110.00	112.00	102.30	109.80	103.75	42.09	1,600
9/9/2016	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	42.17	40
9/8/2016	0.00 / 0.00%	106.00	110.00	105.00	110.00	109.09	42.17	110
9/7/2016	0.00 / 0.00%	108.00	110.00	108.00	110.00	110.00	42.17	100
9/6/2016	0.00 / 0.00%	108.00	110.00	108.00	110.00	109.00	42.17	40
9/5/2016	0.00 / 0.00%	110.00	110.00	109.00	110.00	109.75	42.17	1,980
9/1/2016	+1.00 / +0.92%	107.00	110.00	102.00	110.00	104.76	42.17	1,470
8/31/2016	+1.00 / +0.93%	108.00	110.00	108.00	109.00	109.52	41.79	210
8/30/2016	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	41.40	0
8/29/2016	-1.00 / -0.92%	108.00	108.00	108.00	108.00	108.00	41.40	740
8/26/2016	-1.00 / -0.91%	109.00	109.00	109.00	109.00	109.00	41.79	800
8/25/2016	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	42.17	100
8/24/2016	0.00 / 0.00%	110.00	110.00	106.00	110.00	108.33	42.17	120
8/23/2016	0.00 / 0.00%	112.00	112.00	109.00	110.00	109.09	42.17	53,350
8/22/2016	0.00 / 0.00%	105.00	110.00	105.00	110.00	105.88	42.17	115,680
8/19/2016	0.00 / 0.00%	115.00	115.00	110.00	110.00	111.01	42.17	23,090
8/18/2016	0.00 / 0.00%	112.00	117.00	110.00	110.00	111.02	42.17	1,270
8/17/2016	+6.00 / +5.77%	104.00	110.00	103.00	110.00	104.76	42.17	23,050

<<Previous 30 days Next 30 days>>

TLG News

05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	148,600	0.60	0.00%
DQC	12,700	12.50	-3.10%
NET	3,700	81.00	0.00%
NHT	1,400	10.90	-0.91%
PAC	18,500	38.00	0.00%
PHN	0	96.00	0.00%
RAL	5,300	126.60	-0.24%