Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2017	+1.40 / +1.42%	100.90	103.00	97.00	100.00	100.00	51.13	100,420
9/21/2017	+2.30 / +2.39%	96.00	98.80	96.00	98.60	96.52	50.42	1,150
9/20/2017	+0.50 / +0.52%	95.80	96.80	95.30	96.30	96.17	49.24	2,090
9/19/2017	-1.10 / -1.14%	94.00	96.00	94.00	95.80	95.35	48.99	430
9/18/2017	-1.10 / -1.12%	97.50	97.50	91.20	96.90	91.30	49.55	19,880
9/15/2017	-0.40 / -0.41%	95.50	98.00	95.50	98.00	97.65	50.11	850
9/14/2017	+1.30 / +1.34%	98.80	98.80	96.00	98.40	98.00	50.32	220
9/13/2017	-3.80 / -3.77%	98.00	99.90	95.00	97.10	97.00	49.65	4,340
9/12/2017	+1.90 / +1.92%	100.90	100.90	100.90	100.90	100.90	51.59	140
9/11/2017	0.00 / 0.00%	101.90	101.90	93.00	99.00	97.36	50.62	3,030
9/8/2017	+1.40 / +1.43%	101.50	101.50	96.00	99.00	97.22	50.62	720
9/7/2017	-2.40 / -2.40%	100.00	102.00	97.60	97.60	98.54	49.91	2,060
9/6/2017	0.00 / 0.00%	105.50	105.50	100.00	100.00	102.49	51.13	2,010
9/5/2017	-0.90 / -0.89%	100.00	100.90	93.90	100.00	95.50	51.13	3,330
9/1/2017	-0.10 / -0.10%	99.00	100.90	98.00	100.90	100.00	51.59	580
8/31/2017	-0.50 / -0.49%	97.50	101.00	97.50	101.00	99.32	51.65	2,930
8/30/2017	-0.40 / -0.39%	101.50	101.50	101.50	101.50	101.50	51.90	440
8/29/2017	-2.10 / -2.02%	99.00	102.90	98.50	101.90	100.00	52.11	390
8/28/2017	0.00 / 0.00%	104.00	104.00	104.00	104.00	104.00	53.18	120
8/25/2017	+4.00 / +4.00%	106.50	106.50	100.00	104.00	100.00	53.18	1,740
8/24/2017	-5.00 / -4.76%	103.00	103.00	99.10	100.00	100.64	51.13	1,570
8/23/2017	+1.10 / +1.06%	103.90	106.00	101.00	105.00	103.98	53.69	140
8/22/2017	0.00 / 0.00%	103.90	103.90	103.90	103.90	103.90	53.13	50
8/21/2017	-0.10 / -0.10%	103.00	103.90	102.00	103.90	103.20	53.13	50
8/18/2017	-0.40 / -0.38%	103.00	104.00	103.00	104.00	103.50	53.18	1,050
8/17/2017	0.00 / 0.00%	104.40	104.40	104.40	104.40	104.40	53.38	0
8/16/2017	-0.10 / -0.10%	99.40	104.50	99.40	104.40	104.04	53.38	990
8/15/2017	-0.40 / -0.38%	104.90	104.90	100.00	104.50	100.00	53.44	90
8/14/2017	+0.70 / +0.67%	104.00	104.90	104.00	104.90	104.45	53.64	110
8/11/2017	-0.50 / -0.48%	99.80	104.20	99.80	104.20	100.00	53.28	910

<<Previous 30 days Next 30 days>>

TLG News

05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	6,600	12.90	0.78%
NET	15,500	81.00	0.25%
NHT	2,300	11.00	0.00%
PAC	25,600	38.00	0.26%
PHN	0	96.00	0.00%
RAL	7,300	126.90	-0.08%