Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2010	+1.40 / +4.38%	32.00	33.40	32.00	33.40	33.40	4.03	35,290
9/21/2010	+0.50 / +1.59%	31.50	32.00	31.00	32.00	32.00	3.86	23,130
9/20/2010	+1.50 / +5.00%	30.00	31.50	29.90	31.50	31.50	3.80	19,990
9/17/2010	+1.10 / +3.81%	28.80	30.00	28.80	30.00	30.00	3.62	42,430
9/16/2010	0.00 / 0.00%	28.60	28.90	28.60	28.90	28.90	3.49	32,500
9/15/2010	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	3.49	10,000
9/14/2010	-0.20 / -0.68%	28.90	29.00	28.90	29.00	29.00	3.50	10,020
9/13/2010	-0.40 / -1.35%	29.10	29.20	29.10	29.20	29.20	3.52	12,000
9/10/2010	-0.30 / -1.00%	29.60	29.60	29.60	29.60	29.60	3.57	9,970
9/9/2010	+0.20 / +0.67%	29.00	29.90	29.00	29.90	29.90	3.61	3,000
9/8/2010	-0.80 / -2.62%	29.80	29.80	29.70	29.70	29.70	3.58	9,000
9/7/2010	+0.60 / +2.01%	30.50	30.50	29.50	30.50	30.50	3.68	2,110
9/6/2010	+0.50 / +1.70%	29.00	30.80	29.00	29.90	29.90	3.61	16,890
9/1/2010	-0.60 / -2.00%	28.50	29.40	28.50	29.40	29.40	3.55	17,300
8/31/2010	+0.50 / +1.69%	28.50	30.00	28.50	30.00	30.00	3.62	19,260
8/30/2010	+0.80 / +2.79%	28.70	29.80	27.50	29.50	29.50	3.56	18,140
8/27/2010	0.00 / 0.00%	28.20	28.70	28.20	28.70	28.70	3.46	12,800
8/26/2010	+0.30 / +1.06%	28.90	29.00	27.00	28.70	28.70	3.46	14,570
8/25/2010	-0.10 / -0.35%	29.90	29.90	28.40	28.40	28.40	3.43	12,380
8/24/2010	-0.90 / -3.06%	29.90	29.90	28.00	28.50	28.50	3.44	12,880
8/23/2010	0.00 / 0.00%	29.50	29.50	28.00	29.40	29.40	3.55	5,960
8/20/2010	0.00 / 0.00%	29.50	29.50	29.40	29.40	29.40	3.55	5,400
8/19/2010	0.00 / 0.00%	29.70	29.70	29.40	29.40	29.40	3.55	1,760
8/18/2010	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	3.55	100
8/17/2010	-1.50 / -4.85%	29.50	30.90	29.40	29.40	29.40	3.55	610
8/16/2010	-0.10 / -0.32%	29.50	31.00	29.50	30.90	30.90	3.73	800
8/13/2010	0.00 / 0.00%	29.50	32.40	29.50	31.00	31.00	3.74	2,130
8/12/2010	-1.50 / -4.62%	31.00	31.00	31.00	31.00	31.00	3.74	200
8/11/2010	+0.30 / +0.93%	32.50	32.50	32.50	32.50	32.50	3.92	100
8/10/2010	0.00 / 0.00%	30.60	32.20	30.60	32.20	32.20	3.89	600

<<Previous 30 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.70	0.00%
DQC	23,800	12.50	0.00%
NET	700	78.00	-0.38%
NHT	0	11.00	0.00%
PAC	21,800	36.80	0.55%
PHN	0	85.00	0.00%
RAL	12,400	124.20	-1.19%