Friday, January 3, 2025 3:26:14 AM - Markets closed
VN-INDEX 1,269.71 +2.93/+0.23%
HNX-INDEX 227.69 +0.26/+0.11%
UPCOM-INDEX 95.05 -0.01/-0.01%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
63.40 -2.50/-3.79%
3:05:00 PM
Closing price on 9/21/2015
64.50 -1.00/-1.53%
Open 63.00
High 64.50
Low 63.00
Volume 410
Split-adjusted Price 16.63

Create Alert at: 60 66 69 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/21/2015 -1.00 / -1.53% 63.00 64.50 63.00 64.50 63.41 16.63 410
9/18/2015 -0.50 / -0.76% 68.00 68.00 65.00 65.50 65.38 16.89 520
9/17/2015 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 17.02 0
9/16/2015 +1.00 / +1.54% 63.50 66.00 60.50 66.00 60.55 17.02 19,950
9/15/2015 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 16.76 0
9/14/2015 -2.00 / -2.99% 65.00 65.00 65.00 65.00 65.00 16.76 30
9/11/2015 +2.50 / +3.88% 64.00 67.00 63.00 67.00 64.81 17.28 2,330
9/10/2015 0.00 / 0.00% 63.00 64.50 63.00 64.50 63.75 16.63 310
9/9/2015 0.00 / 0.00% 64.50 64.50 64.50 64.50 64.50 16.63 99,000
9/8/2015 -1.50 / -2.27% 63.50 64.50 63.00 64.50 63.88 16.63 130
9/7/2015 +3.50 / +5.60% 62.50 66.00 60.50 66.00 61.07 17.02 1,490
9/4/2015 -2.50 / -3.85% 62.50 62.50 62.50 62.50 62.50 16.12 10
9/3/2015 -0.50 / -0.76% 65.00 65.50 65.00 65.00 65.35 16.76 1,010
9/1/2015 -0.50 / -0.76% 64.00 65.50 64.00 65.50 64.75 16.89 150
8/31/2015 0.00 / 0.00% 62.50 66.00 62.50 66.00 64.25 17.02 90
8/28/2015 +2.50 / +3.94% 64.50 66.00 64.50 66.00 65.15 17.02 660
8/27/2015 0.00 / 0.00% 62.00 64.50 61.00 63.50 63.64 16.37 220
8/26/2015 +1.50 / +2.42% 63.50 63.50 63.50 63.50 63.50 16.37 10
8/25/2015 -1.00 / -1.59% 61.50 62.00 61.50 62.00 61.75 15.99 80
8/24/2015 -2.00 / -3.08% 62.00 63.00 61.00 63.00 61.76 16.24 680
8/21/2015 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 16.76 0
8/20/2015 +0.50 / +0.78% 65.00 66.00 64.50 65.00 65.13 16.76 530
8/19/2015 +0.50 / +0.78% 62.00 64.50 62.00 64.50 62.50 16.63 640
8/18/2015 +1.00 / +1.59% 64.00 64.00 64.00 64.00 64.00 16.50 400
8/17/2015 -3.00 / -4.55% 66.00 66.00 63.00 63.00 64.03 16.24 380
8/14/2015 +1.00 / +1.54% 62.50 66.00 62.50 66.00 62.50 17.02 240
8/13/2015 +3.00 / +4.84% 65.00 65.00 61.00 65.00 64.05 16.76 19,780
8/12/2015 -4.50 / -6.77% 62.00 64.00 62.00 62.00 62.07 15.99 1,450
8/11/2015 0.00 / 0.00% 63.00 66.50 62.00 66.50 65.46 17.15 1,940
8/10/2015 +1.50 / +2.31% 66.50 66.50 66.50 66.50 66.50 17.15 1,000
TLG News
02/01 TLG: Decision on the change of listing
17/12 TLG: Increasing charter capital to Tan Luc South Com Ltd
16/12 TLG: Change in the 23rd Business Registration Certificate
09/12 TLG: Adjusting information on number of registered shares
05/12 TLG: BOD resolution dated December 03, 2024
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.90 0.00%
DQC  14,200 12.45 -1.19%
NET  4,400 77.20 0.00%
NHT  4,600 10.80 1.89%
PAC  365,200 44.50 4.22%
PHN  0 79.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,269.71 +2.93/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.