Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2016	-0.60 / -0.55%	105.50	108.00	103.00	107.90	105.56	37.02	720
9/16/2016	0.00 / 0.00%	105.00	108.50	105.00	108.50	107.81	37.23	640
9/15/2016	-1.50 / -1.36%	109.40	109.40	105.00	108.50	105.88	37.23	1,360
9/14/2016	-2.00 / -1.79%	110.00	110.00	110.00	110.00	110.00	37.74	110
9/13/2016	+2.20 / +2.00%	103.00	112.00	103.00	112.00	106.90	38.43	290
9/12/2016	-0.20 / -0.18%	110.00	112.00	102.30	109.80	103.75	37.67	1,600
9/9/2016	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	37.74	40
9/8/2016	0.00 / 0.00%	106.00	110.00	105.00	110.00	109.09	37.74	110
9/7/2016	0.00 / 0.00%	108.00	110.00	108.00	110.00	110.00	37.74	100
9/6/2016	0.00 / 0.00%	108.00	110.00	108.00	110.00	109.00	37.74	40
9/5/2016	0.00 / 0.00%	110.00	110.00	109.00	110.00	109.75	37.74	1,980
9/1/2016	+1.00 / +0.92%	107.00	110.00	102.00	110.00	104.76	37.74	1,470
8/31/2016	+1.00 / +0.93%	108.00	110.00	108.00	109.00	109.52	37.40	210
8/30/2016	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	37.06	0
8/29/2016	-1.00 / -0.92%	108.00	108.00	108.00	108.00	108.00	37.06	740
8/26/2016	-1.00 / -0.91%	109.00	109.00	109.00	109.00	109.00	37.40	800
8/25/2016	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	37.74	100
8/24/2016	0.00 / 0.00%	110.00	110.00	106.00	110.00	108.33	37.74	120
8/23/2016	0.00 / 0.00%	112.00	112.00	109.00	110.00	109.09	37.74	53,350
8/22/2016	0.00 / 0.00%	105.00	110.00	105.00	110.00	105.88	37.74	115,680
8/19/2016	0.00 / 0.00%	115.00	115.00	110.00	110.00	111.01	37.74	23,090
8/18/2016	0.00 / 0.00%	112.00	117.00	110.00	110.00	111.02	37.74	1,270
8/17/2016	+6.00 / +5.77%	104.00	110.00	103.00	110.00	104.76	37.74	23,050
8/16/2016	-7.00 / -6.31%	106.00	106.00	104.00	104.00	104.76	35.68	1,470
8/15/2016	-2.00 / -1.77%	113.00	113.00	106.00	111.00	107.81	38.08	640
8/12/2016	+2.00 / +1.80%	111.00	115.00	104.00	113.00	108.11	38.77	370
8/11/2016	+6.00 / +5.71%	106.00	111.00	99.50	111.00	108.70	38.08	460
8/10/2016	+6.00 / +6.06%	99.00	105.00	99.00	105.00	100.08	36.03	12,820
8/9/2016	+4.50 / +4.76%	94.50	99.00	94.50	99.00	94.51	33.97	910
8/8/2016	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	32.42	200

<<Previous 30 days Next 30 days>>

TLG News

17/12	TLG: Increasing charter capital to Tan Luc South Com Ltd
16/12	TLG: Change in the 23rd Business Registration Certificate
09/12	TLG: Adjusting information on number of registered shares
05/12	TLG: BOD resolution dated December 03, 2024
28/11	TLG: Reporting materials on result of stock issuance for dividend payment