Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 6:31:23 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
57.40 +0.90/+1.59%
3:05:02 PM
Closing price on 9/17/2014
48.80 -0.20/-0.41%
Open 46.10
High 48.90
Low 46.10
Volume 720
Split-adjusted Price 9.64

Create Alert at: 54 60 63 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/17/2014 -0.20 / -0.41% 46.10 48.90 46.10 48.80 48.80 9.64 720
9/16/2014 +0.10 / +0.20% 47.00 49.00 45.60 49.00 49.00 9.68 5,010
9/15/2014 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 9.66 0
9/12/2014 +2.70 / +5.84% 46.50 48.90 46.50 48.90 48.90 9.66 320
9/11/2014 -1.80 / -3.75% 46.20 46.20 46.20 46.20 46.20 9.13 1,680
9/10/2014 0.00 / 0.00% 46.00 48.00 46.00 48.00 48.00 9.48 1,600
9/9/2014 0.00 / 0.00% 46.00 48.00 46.00 48.00 48.00 9.48 3,540
9/8/2014 +0.20 / +0.42% 47.80 48.90 47.80 48.00 48.00 9.48 250
9/5/2014 +1.30 / +2.80% 46.50 48.00 45.40 47.80 47.80 9.44 790
9/4/2014 +0.10 / +0.22% 46.00 46.50 46.00 46.50 46.50 9.18 200
9/3/2014 0.00 / 0.00% 46.40 46.40 46.40 46.40 46.40 9.16 0
8/29/2014 +0.40 / +0.87% 46.40 46.40 46.40 46.40 46.40 9.16 430
8/28/2014 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 9.09 360
8/27/2014 +1.40 / +3.14% 44.60 46.00 44.00 46.00 46.00 9.09 8,100
8/26/2014 -1.40 / -3.04% 44.60 44.60 44.60 44.60 44.60 8.81 20
8/25/2014 0.00 / 0.00% 44.00 46.00 44.00 46.00 46.00 9.09 5,230
8/22/2014 +0.50 / +1.10% 46.00 46.00 46.00 46.00 46.00 9.09 10
8/21/2014 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 8.99 1,000
8/20/2014 +0.50 / +1.11% 45.00 45.50 45.00 45.50 45.50 8.99 710
8/19/2014 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 8.89 500
8/18/2014 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 8.89 0
8/15/2014 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 8.89 0
8/14/2014 +1.00 / +2.27% 45.00 45.00 45.00 45.00 45.00 8.89 10
8/13/2014 0.00 / 0.00% 44.30 44.30 44.00 44.00 44.00 8.69 2,320
8/12/2014 -1.00 / -2.22% 44.00 44.00 44.00 44.00 44.00 8.69 1,220
8/11/2014 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 8.89 0
8/8/2014 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 8.89 0
8/7/2014 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 8.89 330
8/6/2014 +0.80 / +1.81% 44.90 45.00 44.90 45.00 45.00 8.89 30
8/5/2014 +0.30 / +0.68% 43.90 44.20 43.90 44.20 44.20 8.73 2,480
TLG News
08/11 TLG: Record date for dividend payment
05/11 TLG: Plan for dividend payment
05/11 TLG: Share issuance for dividend payment
04/11 TLG: Plan for dividend payment
01/11 TLG: SSC receives dossier of share issuance for dividend payment
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  2,564,000 0.70 16.67%
DQC  27,000 12.50 -0.79%
NET  2,800 78.30 -2.13%
NHT  2,000 11.00 -0.90%
PAC  1,500 36.60 1.10%
PHN  0 85.00 0.00%
RAL  5,100 125.70 -0.08%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.