Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2015	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	18.73	30
9/11/2015	+2.50 / +3.88%	64.00	67.00	63.00	67.00	64.81	19.30	2,330
9/10/2015	0.00 / 0.00%	63.00	64.50	63.00	64.50	63.75	18.58	310
9/9/2015	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	18.58	99,000
9/8/2015	-1.50 / -2.27%	63.50	64.50	63.00	64.50	63.88	18.58	130
9/7/2015	+3.50 / +5.60%	62.50	66.00	60.50	66.00	61.07	19.01	1,490
9/4/2015	-2.50 / -3.85%	62.50	62.50	62.50	62.50	62.50	18.01	10
9/3/2015	-0.50 / -0.76%	65.00	65.50	65.00	65.00	65.35	18.73	1,010
9/1/2015	-0.50 / -0.76%	64.00	65.50	64.00	65.50	64.75	18.87	150
8/31/2015	0.00 / 0.00%	62.50	66.00	62.50	66.00	64.25	19.01	90
8/28/2015	+2.50 / +3.94%	64.50	66.00	64.50	66.00	65.15	19.01	660
8/27/2015	0.00 / 0.00%	62.00	64.50	61.00	63.50	63.64	18.29	220
8/26/2015	+1.50 / +2.42%	63.50	63.50	63.50	63.50	63.50	18.29	10
8/25/2015	-1.00 / -1.59%	61.50	62.00	61.50	62.00	61.75	17.86	80
8/24/2015	-2.00 / -3.08%	62.00	63.00	61.00	63.00	61.76	18.15	680
8/21/2015	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	18.73	0
8/20/2015	+0.50 / +0.78%	65.00	66.00	64.50	65.00	65.13	18.73	530
8/19/2015	+0.50 / +0.78%	62.00	64.50	62.00	64.50	62.50	18.58	640
8/18/2015	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	18.44	400
8/17/2015	-3.00 / -4.55%	66.00	66.00	63.00	63.00	64.03	18.15	380
8/14/2015	+1.00 / +1.54%	62.50	66.00	62.50	66.00	62.50	19.01	240
8/13/2015	+3.00 / +4.84%	65.00	65.00	61.00	65.00	64.05	18.73	19,780
8/12/2015	-4.50 / -6.77%	62.00	64.00	62.00	62.00	62.07	17.86	1,450
8/11/2015	0.00 / 0.00%	63.00	66.50	62.00	66.50	65.46	19.16	1,940
8/10/2015	+1.50 / +2.31%	66.50	66.50	66.50	66.50	66.50	19.16	1,000
8/7/2015	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	18.73	10
8/6/2015	-2.00 / -2.99%	67.00	67.00	62.50	65.00	64.68	18.73	2,350
8/5/2015	+1.00 / +1.52%	67.00	67.00	67.00	67.00	67.00	19.30	30
8/4/2015	+2.00 / +3.13%	66.00	66.00	66.00	66.00	66.00	19.01	10
8/3/2015	+0.50 / +0.79%	63.50	64.00	62.00	64.00	63.30	18.44	2,180

<<Previous 30 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	8,700	12.75	0.79%
NET	5,100	80.00	-1.23%
NHT	12,900	10.80	-0.92%
PAC	53,300	37.15	-1.59%
PHN	100	85.00	-1.62%
RAL	11,600	126.10	-0.39%