Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2012	-0.20 / -1.00%	19.80	19.80	19.50	19.80	19.80	2.83	2,000
9/11/2012	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	2.86	170
9/10/2012	+0.60 / +3.08%	19.00	20.10	19.00	20.10	20.10	2.87	20
9/7/2012	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	2.78	200
9/6/2012	+0.30 / +1.60%	19.30	19.30	19.00	19.00	19.00	2.71	4,110
9/5/2012	-0.40 / -2.09%	18.30	18.70	18.30	18.70	18.70	2.67	2,340
9/4/2012	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	2.73	10
8/31/2012	0.00 / 0.00%	18.90	19.40	18.90	19.20	19.20	2.74	3,780
8/30/2012	+0.20 / +1.05%	18.80	19.50	18.70	19.20	19.20	2.74	3,360
8/29/2012	+0.90 / +4.97%	18.30	19.00	18.10	19.00	19.00	2.71	19,280
8/28/2012	-0.90 / -4.74%	18.30	18.30	18.10	18.10	18.10	2.59	2,800
8/27/2012	+0.90 / +4.97%	19.00	19.00	19.00	19.00	19.00	2.71	10
8/24/2012	-0.10 / -0.55%	18.90	18.90	18.10	18.10	18.10	2.59	2,240
8/23/2012	-0.90 / -4.71%	18.80	19.90	18.20	18.20	18.20	2.60	9,270
8/22/2012	+0.20 / +1.06%	18.30	19.10	18.20	19.10	19.10	2.73	2,010
8/21/2012	-0.90 / -4.55%	19.40	19.40	18.90	18.90	18.90	2.70	3,520
8/20/2012	-0.60 / -2.94%	20.00	20.40	19.80	19.80	19.80	2.83	380
8/17/2012	+0.90 / +4.62%	19.50	20.40	19.50	20.40	20.40	2.91	1,090
8/16/2012	0.00 / 0.00%	19.50	19.60	19.20	19.50	19.50	2.78	5,610
8/15/2012	+0.70 / +3.72%	19.50	19.60	18.90	19.50	19.50	2.78	7,720
8/14/2012	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	2.68	0
8/13/2012	-0.40 / -2.08%	18.80	18.80	18.80	18.80	18.80	2.68	190
8/10/2012	+0.50 / +2.67%	18.70	19.20	18.70	19.20	19.20	2.74	960
8/9/2012	0.00 / 0.00%	18.90	18.90	18.70	18.70	18.70	2.67	820
8/8/2012	-0.10 / -0.53%	18.80	19.40	18.70	18.70	18.70	2.67	1,570
8/7/2012	-0.10 / -0.53%	18.90	18.90	18.80	18.80	18.80	2.68	470
8/6/2012	-0.50 / -2.58%	18.90	19.60	18.90	18.90	18.90	2.70	50
8/3/2012	-0.10 / -0.51%	18.60	19.40	18.60	19.40	19.40	2.77	1,300
8/2/2012	+0.10 / +0.52%	19.00	19.50	18.80	19.50	19.50	2.78	1,280
8/1/2012	-1.00 / -4.90%	19.50	19.50	19.40	19.40	19.40	2.77	3,040

<<Previous 30 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%