Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2023	-0.30 / -0.53%	56.90	57.40	56.50	56.60	56.79	55.59	82,600
8/7/2023	-0.90 / -1.56%	57.50	57.80	56.70	56.90	57.10	55.88	64,700
8/4/2023	-0.10 / -0.17%	58.00	58.00	56.90	57.80	57.23	56.77	35,900
8/3/2023	0.00 / 0.00%	57.90	57.90	56.80	57.90	57.34	56.87	36,800
8/2/2023	+0.20 / +0.35%	57.70	58.20	57.40	57.90	57.51	56.87	31,800
8/1/2023	-1.20 / -2.04%	58.90	58.90	57.70	57.70	58.19	56.67	40,300
7/31/2023	+0.20 / +0.34%	58.80	59.00	57.80	58.90	58.57	57.85	88,400
7/28/2023	+2.20 / +3.89%	56.50	59.00	56.40	58.70	57.15	57.65	91,600
7/27/2023	-2.70 / -4.56%	59.30	59.30	56.00	56.50	56.97	55.49	282,700
7/26/2023	-0.20 / -0.34%	59.50	59.50	58.90	59.20	59.04	58.14	29,300
7/25/2023	-0.10 / -0.17%	59.50	60.00	58.60	59.40	59.23	58.34	45,200
7/24/2023	-0.70 / -1.16%	60.50	60.50	59.00	59.50	59.45	58.44	61,000
7/21/2023	+0.20 / +0.33%	60.00	60.20	59.60	60.20	59.97	59.13	44,200
7/20/2023	+0.50 / +0.84%	59.50	60.00	59.00	60.00	59.52	58.93	58,000
7/19/2023	+0.10 / +0.17%	59.50	59.50	58.60	59.50	59.26	58.44	38,900
7/18/2023	-0.10 / -0.17%	59.00	59.50	58.70	59.40	59.02	58.34	98,000
7/17/2023	0.00 / 0.00%	59.50	59.80	58.00	59.50	59.17	58.44	104,300
7/14/2023	+0.20 / +0.34%	59.60	59.60	58.90	59.50	59.16	58.44	103,200
7/13/2023	-0.40 / -0.67%	59.70	59.80	59.00	59.30	59.27	58.24	49,900
7/12/2023	+0.20 / +0.34%	59.50	60.40	59.10	59.70	59.41	58.63	40,000
7/11/2023	+0.50 / +0.85%	59.90	60.00	59.00	59.50	59.60	58.44	44,900
7/10/2023	-0.60 / -1.01%	59.60	59.80	58.90	59.00	59.41	57.95	42,400
7/7/2023	-1.40 / -2.30%	60.90	61.00	59.30	59.60	59.75	58.54	57,600
7/6/2023	-0.40 / -0.65%	59.90	61.00	59.70	61.00	60.69	59.91	94,500
7/5/2023	+0.70 / +1.15%	60.40	61.50	59.30	61.40	60.65	60.30	264,100
7/4/2023	+2.00 / +3.41%	57.50	60.70	57.50	60.70	59.49	59.62	254,900
7/3/2023	0.00 / 0.00%	58.80	58.80	58.00	58.70	58.43	57.65	61,300
6/30/2023	+0.50 / +0.86%	57.30	59.90	57.30	58.70	58.63	57.65	197,100
6/29/2023	+0.20 / +0.34%	57.90	59.50	57.50	58.20	58.22	57.16	105,600
6/28/2023	+0.70 / +1.22%	56.80	59.90	56.80	58.00	57.89	56.96	193,600

<<Previous 30 days Next 30 days>>

TLG News

02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment
20/08	TLG: Providing loans to Clever World JSC

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	155,100	0.70	0.00%
DQC	0	13.10	0.00%
NET	100	86.20	2.86%
NHT	6,100	10.50	-2.33%
PAC	2,400	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	2,900	128.00	-1.31%