Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	+1.70 / +3.02%	56.70	58.00	56.00	58.00	57.20	56.96	98,700
8/30/2023	+0.30 / +0.54%	56.00	56.80	55.80	56.30	56.28	55.29	72,300
8/29/2023	+2.30 / +4.28%	53.60	56.00	53.60	56.00	54.86	55.00	144,200
8/28/2023	-0.30 / -0.56%	54.00	54.30	53.00	53.70	53.60	52.74	69,600
8/25/2023	0.00 / 0.00%	54.00	54.00	52.90	54.00	53.36	53.04	83,800
8/24/2023	0.00 / 0.00%	54.00	54.50	52.60	54.00	53.80	53.04	49,400
8/23/2023	-0.90 / -1.64%	54.90	55.00	53.50	54.00	54.06	53.04	65,500
8/22/2023	-0.10 / -0.18%	55.50	55.60	52.00	54.90	53.27	53.92	111,000
8/21/2023	+0.50 / +0.92%	54.50	55.60	53.50	55.00	54.49	54.02	43,500
8/18/2023	-1.50 / -2.68%	55.40	55.40	52.10	54.50	54.10	53.53	96,400
8/17/2023	+0.60 / +1.08%	55.50	56.00	55.40	56.00	55.75	55.00	60,900
8/16/2023	-0.40 / -0.72%	55.50	56.00	55.20	55.40	55.55	54.41	94,800
8/15/2023	-0.90 / -1.59%	56.70	56.70	55.60	55.80	56.05	54.80	100,600
8/14/2023	-0.30 / -0.53%	56.80	57.00	56.20	56.70	56.53	55.69	40,400
8/11/2023	+0.60 / +1.06%	56.40	57.00	55.80	57.00	56.27	55.98	63,400
8/10/2023	-0.60 / -1.05%	57.30	57.30	56.40	56.40	56.83	55.39	38,900
8/9/2023	+0.40 / +0.71%	56.60	57.40	56.40	57.00	56.64	55.98	39,800
8/8/2023	-0.30 / -0.53%	56.90	57.40	56.50	56.60	56.79	55.59	82,600
8/7/2023	-0.90 / -1.56%	57.50	57.80	56.70	56.90	57.10	55.88	64,700
8/4/2023	-0.10 / -0.17%	58.00	58.00	56.90	57.80	57.23	56.77	35,900
8/3/2023	0.00 / 0.00%	57.90	57.90	56.80	57.90	57.34	56.87	36,800
8/2/2023	+0.20 / +0.35%	57.70	58.20	57.40	57.90	57.51	56.87	31,800
8/1/2023	-1.20 / -2.04%	58.90	58.90	57.70	57.70	58.19	56.67	40,300
7/31/2023	+0.20 / +0.34%	58.80	59.00	57.80	58.90	58.57	57.85	88,400
7/28/2023	+2.20 / +3.89%	56.50	59.00	56.40	58.70	57.15	57.65	91,600
7/27/2023	-2.70 / -4.56%	59.30	59.30	56.00	56.50	56.97	55.49	282,700
7/26/2023	-0.20 / -0.34%	59.50	59.50	58.90	59.20	59.04	58.14	29,300
7/25/2023	-0.10 / -0.17%	59.50	60.00	58.60	59.40	59.23	58.34	45,200
7/24/2023	-0.70 / -1.16%	60.50	60.50	59.00	59.50	59.45	58.44	61,000
7/21/2023	+0.20 / +0.33%	60.00	60.20	59.60	60.20	59.97	59.13	44,200

<<Previous 30 days Next 30 days>>

TLG News

02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment
20/08	TLG: Providing loans to Clever World JSC

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.70	0.00%
DQC	15,100	13.10	0.38%
NET	5,200	83.80	-2.90%
NHT	4,100	10.75	0.00%
PAC	9,700	38.85	0.13%
PHN	100	90.00	0.00%
RAL	4,700	129.70	0.46%