Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2016	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	36.04	0
8/2/2016	+1.00 / +1.08%	93.00	94.00	90.00	94.00	90.68	36.04	3,220
8/1/2016	0.00 / 0.00%	90.00	93.50	90.00	93.00	93.05	35.65	4,460
7/29/2016	-1.00 / -1.06%	91.00	93.00	90.00	93.00	90.22	35.65	3,170
7/28/2016	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	36.04	0
7/27/2016	+0.50 / +0.53%	93.50	94.00	93.00	94.00	93.32	36.04	4,040
7/26/2016	-0.50 / -0.53%	88.50	93.50	87.50	93.50	90.07	35.84	59,608
7/25/2016	-1.00 / -1.05%	94.00	94.00	94.00	94.00	94.00	36.04	100
7/22/2016	+3.00 / +3.26%	95.00	95.00	95.00	95.00	95.00	36.42	30
7/21/2016	+2.00 / +2.22%	90.00	93.00	90.00	92.00	91.38	35.27	1,160
7/20/2016	-3.00 / -3.23%	92.00	92.00	90.00	90.00	90.20	34.50	2,040
7/19/2016	+1.50 / +1.64%	91.00	93.00	91.00	93.00	91.67	35.65	120
7/18/2016	+2.50 / +2.81%	91.00	92.00	90.00	91.50	90.00	35.08	600
7/15/2016	-3.00 / -3.26%	91.00	91.00	89.00	89.00	89.06	34.12	640
7/14/2016	+6.00 / +6.98%	90.00	92.00	90.00	92.00	91.43	35.27	350
7/13/2016	-6.00 / -6.52%	91.00	91.00	86.00	86.00	86.67	32.97	1,050
7/12/2016	0.00 / 0.00%	92.00	92.00	90.00	92.00	91.38	35.27	580
7/11/2016	+2.00 / +2.22%	92.00	92.00	92.00	92.00	92.00	35.27	20
7/8/2016	+0.50 / +0.56%	94.50	94.50	90.00	90.00	92.25	34.50	4,260
7/7/2016	-0.50 / -0.56%	90.00	93.00	89.50	89.50	89.77	34.31	880
7/6/2016	-3.00 / -3.23%	95.00	95.00	90.00	90.00	90.53	34.50	950
7/5/2016	+2.00 / +2.20%	94.00	94.00	93.00	93.00	93.55	35.65	310
7/4/2016	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	34.89	0
7/1/2016	0.00 / 0.00%	91.00	95.00	91.00	91.00	91.77	34.89	1,580
6/30/2016	0.00 / 0.00%	90.00	91.00	90.00	91.00	90.18	34.89	2,240
6/29/2016	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	34.89	20
6/28/2016	0.00 / 0.00%	91.50	91.50	86.00	91.00	90.87	34.89	10,190
6/27/2016	0.00 / 0.00%	88.00	91.00	85.00	91.00	85.40	34.89	2,740
6/24/2016	+0.50 / +0.55%	92.00	92.00	86.00	91.00	86.54	34.89	480
6/23/2016	+0.50 / +0.56%	90.00	92.00	90.00	90.50	90.63	34.69	1,180

<<Previous 30 days Next 30 days>>

TLG News

16:34	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%