Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	+0.20 / +0.33%	60.20	61.00	58.70	61.00	59.46	56.20	2,043,500
8/26/2022	+2.30 / +3.93%	58.80	62.40	58.80	60.80	60.91	56.02	560,700
8/25/2022	+0.90 / +1.56%	57.60	58.50	57.30	58.50	57.73	53.90	453,300
8/24/2022	+2.10 / +3.78%	56.10	59.00	56.10	57.60	57.74	53.07	790,700
8/23/2022	-0.10 / -0.18%	55.40	55.70	54.90	55.50	55.18	51.14	443,900
8/22/2022	+0.60 / +1.09%	54.50	55.70	54.40	55.60	55.20	51.23	51,700
8/19/2022	+1.00 / +1.85%	54.80	55.70	54.50	55.00	55.06	50.68	191,700
8/18/2022	0.00 / 0.00%	54.80	55.80	53.60	54.00	54.22	49.75	403,500
8/17/2022	-2.60 / -4.59%	56.30	56.90	54.00	54.00	55.86	49.75	542,500
8/16/2022	+1.60 / +2.91%	55.80	57.80	55.50	56.60	56.36	52.15	788,200
8/15/2022	+1.80 / +3.38%	53.90	55.00	53.10	55.00	54.28	50.68	112,700
8/12/2022	-0.70 / -1.30%	53.90	53.90	52.80	53.20	53.08	49.02	373,400
8/11/2022	-0.50 / -0.92%	54.90	54.90	53.80	53.90	54.09	49.66	76,800
8/10/2022	-0.30 / -0.55%	54.70	54.80	53.50	54.40	54.22	50.12	70,000
8/9/2022	+0.10 / +0.18%	54.60	55.00	54.30	54.70	54.73	50.40	82,000
8/8/2022	+0.60 / +1.11%	55.00	56.00	53.10	54.60	54.76	50.31	132,300
8/5/2022	-0.30 / -0.55%	54.30	54.30	53.30	54.00	53.73	49.75	56,000
8/4/2022	-0.60 / -1.09%	54.90	54.90	53.00	54.30	54.11	50.03	169,400
8/3/2022	+0.10 / +0.18%	54.50	56.00	54.00	54.90	55.06	50.58	125,400
8/2/2022	+0.80 / +1.48%	54.00	55.50	53.50	54.80	54.50	50.49	93,600
8/1/2022	+3.50 / +6.93%	54.00	54.00	53.50	54.00	53.99	49.75	969,300
7/29/2022	-0.40 / -0.79%	51.00	51.70	50.00	50.50	50.53	46.53	44,000
7/28/2022	+0.90 / +1.80%	50.50	51.50	50.30	50.90	50.70	46.90	65,700
7/27/2022	+0.40 / +0.81%	49.60	50.20	49.50	50.00	49.80	46.07	42,300
7/26/2022	0.00 / 0.00%	50.60	50.60	49.50	49.60	49.96	45.70	63,400
7/25/2022	+0.40 / +0.81%	49.20	50.90	49.20	49.60	49.52	45.70	58,300
7/22/2022	-1.30 / -2.57%	50.30	50.90	49.20	49.20	50.10	45.33	68,400
7/21/2022	-0.50 / -0.98%	51.10	51.10	50.40	50.50	50.69	46.53	49,900
7/20/2022	0.00 / 0.00%	51.10	51.50	50.40	51.00	51.02	46.99	215,600
7/19/2022	+0.10 / +0.20%	50.80	52.50	50.80	51.00	51.18	46.99	196,100

<<Previous 30 days Next 30 days>>

TLG News

01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%