Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2016	-1.00 / -0.92%	108.00	108.00	108.00	108.00	108.00	41.40	740
8/26/2016	-1.00 / -0.91%	109.00	109.00	109.00	109.00	109.00	41.79	800
8/25/2016	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	42.17	100
8/24/2016	0.00 / 0.00%	110.00	110.00	106.00	110.00	108.33	42.17	120
8/23/2016	0.00 / 0.00%	112.00	112.00	109.00	110.00	109.09	42.17	53,350
8/22/2016	0.00 / 0.00%	105.00	110.00	105.00	110.00	105.88	42.17	115,680
8/19/2016	0.00 / 0.00%	115.00	115.00	110.00	110.00	111.01	42.17	23,090
8/18/2016	0.00 / 0.00%	112.00	117.00	110.00	110.00	111.02	42.17	1,270
8/17/2016	+6.00 / +5.77%	104.00	110.00	103.00	110.00	104.76	42.17	23,050
8/16/2016	-7.00 / -6.31%	106.00	106.00	104.00	104.00	104.76	39.87	1,470
8/15/2016	-2.00 / -1.77%	113.00	113.00	106.00	111.00	107.81	42.55	640
8/12/2016	+2.00 / +1.80%	111.00	115.00	104.00	113.00	108.11	43.32	370
8/11/2016	+6.00 / +5.71%	106.00	111.00	99.50	111.00	108.70	42.55	460
8/10/2016	+6.00 / +6.06%	99.00	105.00	99.00	105.00	100.08	40.25	12,820
8/9/2016	+4.50 / +4.76%	94.50	99.00	94.50	99.00	94.51	37.95	910
8/8/2016	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	36.23	200
8/5/2016	-0.50 / -0.53%	94.50	94.50	94.50	94.50	94.50	36.23	60
8/4/2016	+1.00 / +1.06%	93.00	95.00	93.00	95.00	93.75	36.42	160
8/3/2016	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	36.04	0
8/2/2016	+1.00 / +1.08%	93.00	94.00	90.00	94.00	90.68	36.04	3,220
8/1/2016	0.00 / 0.00%	90.00	93.50	90.00	93.00	93.05	35.65	4,460
7/29/2016	-1.00 / -1.06%	91.00	93.00	90.00	93.00	90.22	35.65	3,170
7/28/2016	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	36.04	0
7/27/2016	+0.50 / +0.53%	93.50	94.00	93.00	94.00	93.32	36.04	4,040
7/26/2016	-0.50 / -0.53%	88.50	93.50	87.50	93.50	90.07	35.84	59,608
7/25/2016	-1.00 / -1.05%	94.00	94.00	94.00	94.00	94.00	36.04	100
7/22/2016	+3.00 / +3.26%	95.00	95.00	95.00	95.00	95.00	36.42	30
7/21/2016	+2.00 / +2.22%	90.00	93.00	90.00	92.00	91.38	35.27	1,160
7/20/2016	-3.00 / -3.23%	92.00	92.00	90.00	90.00	90.20	34.50	2,040
7/19/2016	+1.50 / +1.64%	91.00	93.00	91.00	93.00	91.67	35.65	120

<<Previous 30 days Next 30 days>>

TLG News

05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%