|
Closing price on 8/27/2012
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
10 |
| Split-adjusted Price |
2.71 |
|
|
TLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2012
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.71
|
10
|
|
|
8/24/2012
|
-0.10 / -0.55%
|
18.90
|
18.90
|
18.10
|
18.10
|
18.10
|
2.59
|
2,240
|
|
|
8/23/2012
|
-0.90 / -4.71%
|
18.80
|
19.90
|
18.20
|
18.20
|
18.20
|
2.60
|
9,270
|
|
|
8/22/2012
|
+0.20 / +1.06%
|
18.30
|
19.10
|
18.20
|
19.10
|
19.10
|
2.73
|
2,010
|
|
|
8/21/2012
|
-0.90 / -4.55%
|
19.40
|
19.40
|
18.90
|
18.90
|
18.90
|
2.70
|
3,520
|
|
|
8/20/2012
|
-0.60 / -2.94%
|
20.00
|
20.40
|
19.80
|
19.80
|
19.80
|
2.83
|
380
|
|
|
8/17/2012
|
+0.90 / +4.62%
|
19.50
|
20.40
|
19.50
|
20.40
|
20.40
|
2.91
|
1,090
|
|
|
8/16/2012
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.20
|
19.50
|
19.50
|
2.78
|
5,610
|
|
|
8/15/2012
|
+0.70 / +3.72%
|
19.50
|
19.60
|
18.90
|
19.50
|
19.50
|
2.78
|
7,720
|
|
|
8/14/2012
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
2.68
|
0
|
|
|
8/13/2012
|
-0.40 / -2.08%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
2.68
|
190
|
|
|
8/10/2012
|
+0.50 / +2.67%
|
18.70
|
19.20
|
18.70
|
19.20
|
19.20
|
2.74
|
960
|
|
|
8/9/2012
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.70
|
18.70
|
18.70
|
2.67
|
820
|
|
|
8/8/2012
|
-0.10 / -0.53%
|
18.80
|
19.40
|
18.70
|
18.70
|
18.70
|
2.67
|
1,570
|
|
|
8/7/2012
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.80
|
18.80
|
18.80
|
2.68
|
470
|
|
|
8/6/2012
|
-0.50 / -2.58%
|
18.90
|
19.60
|
18.90
|
18.90
|
18.90
|
2.70
|
50
|
|
|
8/3/2012
|
-0.10 / -0.51%
|
18.60
|
19.40
|
18.60
|
19.40
|
19.40
|
2.77
|
1,300
|
|
|
8/2/2012
|
+0.10 / +0.52%
|
19.00
|
19.50
|
18.80
|
19.50
|
19.50
|
2.78
|
1,280
|
|
|
8/1/2012
|
-1.00 / -4.90%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.40
|
2.77
|
3,040
|
|
|
7/31/2012
|
+0.50 / +2.51%
|
19.00
|
20.40
|
19.00
|
20.40
|
20.40
|
2.91
|
60
|
|
|
7/30/2012
|
+0.30 / +1.53%
|
18.70
|
20.20
|
18.70
|
19.90
|
19.90
|
2.84
|
1,730
|
|
|
7/27/2012
|
+0.80 / +4.26%
|
19.60
|
19.70
|
19.50
|
19.60
|
19.60
|
2.80
|
540
|
|
|
7/26/2012
|
-0.90 / -4.57%
|
18.80
|
19.90
|
18.80
|
18.80
|
18.80
|
2.68
|
3,340
|
|
|
7/25/2012
|
-0.40 / -1.99%
|
19.50
|
20.50
|
19.20
|
19.70
|
19.70
|
2.81
|
2,430
|
|
|
7/24/2012
|
+0.90 / +4.69%
|
18.50
|
20.10
|
18.50
|
20.10
|
20.10
|
2.87
|
1,050
|
|
|
7/23/2012
|
+0.20 / +1.05%
|
18.90
|
19.20
|
18.80
|
19.20
|
19.20
|
2.74
|
40
|
|
|
7/20/2012
|
-0.80 / -4.04%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.00
|
2.71
|
3,290
|
|
|
7/19/2012
|
+0.20 / +1.02%
|
18.70
|
19.90
|
18.70
|
19.80
|
19.80
|
2.83
|
3,990
|
|
|
7/18/2012
|
+0.70 / +3.70%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.80
|
110
|
|
|
7/17/2012
|
+0.90 / +5.00%
|
18.50
|
18.90
|
18.00
|
18.90
|
18.90
|
2.70
|
3,370
|
|
|