Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2013	-1.80 / -4.76%	36.00	36.00	35.30	36.00	36.00	6.38	2,240
8/23/2013	+1.80 / +5.00%	35.60	37.80	35.10	37.80	37.80	6.70	320
8/22/2013	0.00 / 0.00%	35.50	36.00	35.50	36.00	36.00	6.38	110
8/21/2013	+0.40 / +1.12%	36.00	36.00	36.00	36.00	36.00	6.38	10
8/20/2013	+0.10 / +0.28%	35.80	36.00	35.60	35.60	35.60	6.31	5,100
8/19/2013	0.00 / 0.00%	36.00	36.00	35.50	35.50	35.50	6.29	3,310
8/16/2013	-1.50 / -4.05%	36.50	36.50	35.50	35.50	35.50	6.29	2,470
8/15/2013	+0.20 / +0.54%	35.50	37.00	35.50	37.00	37.00	6.56	410
8/14/2013	+0.80 / +2.22%	36.00	36.80	36.00	36.80	36.80	6.53	30,210
8/13/2013	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	6.38	3,580
8/12/2013	-0.50 / -1.35%	36.00	36.50	36.00	36.50	36.50	6.47	4,900
8/9/2013	0.00 / 0.00%	36.00	37.00	36.00	37.00	37.00	6.56	580
8/8/2013	0.00 / 0.00%	36.00	37.00	36.00	37.00	37.00	6.56	770
8/7/2013	+1.00 / +2.78%	36.00	37.00	36.00	37.00	37.00	6.56	21,920
8/6/2013	-2.00 / -5.26%	36.00	36.00	36.00	36.00	36.00	6.38	1,100
8/5/2013	+1.50 / +4.11%	36.50	38.00	35.00	38.00	38.00	6.74	15,740
8/2/2013	+0.50 / +1.39%	35.00	36.50	35.00	36.50	36.50	6.47	508,510
8/1/2013	-1.50 / -4.00%	36.00	36.00	35.00	36.00	36.00	6.38	3,620
7/31/2013	+0.50 / +1.35%	35.00	37.50	35.00	37.50	37.50	6.65	1,090
7/30/2013	+1.00 / +2.78%	35.00	37.00	35.00	37.00	37.00	6.56	783,085
7/29/2013	-0.50 / -1.37%	36.00	36.00	35.00	36.00	36.00	6.38	500
7/26/2013	+1.20 / +3.40%	35.50	36.50	35.50	36.50	36.50	6.47	420
7/25/2013	+2.30 / +6.97%	33.00	35.30	33.00	35.30	35.30	6.26	155,182
7/24/2013	0.00 / 0.00%	33.50	33.50	33.00	33.00	33.00	5.85	3,510
7/23/2013	+1.00 / +3.13%	32.50	33.00	32.50	33.00	33.00	5.85	4,320
7/22/2013	-1.00 / -3.03%	33.00	33.00	30.80	32.00	32.00	5.67	760
7/19/2013	+1.60 / +5.10%	31.50	33.00	31.50	33.00	33.00	5.85	730
7/18/2013	-2.20 / -6.55%	34.00	34.00	31.40	31.40	31.40	5.57	230
7/17/2013	+0.60 / +1.82%	34.50	34.50	33.50	33.60	33.60	5.96	1,220
7/16/2013	+2.10 / +6.80%	32.90	33.00	32.80	33.00	33.00	5.85	27,800

<<Previous 30 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%