Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2010	-0.10 / -0.35%	29.90	29.90	28.40	28.40	28.40	3.43	12,380
8/24/2010	-0.90 / -3.06%	29.90	29.90	28.00	28.50	28.50	3.44	12,880
8/23/2010	0.00 / 0.00%	29.50	29.50	28.00	29.40	29.40	3.55	5,960
8/20/2010	0.00 / 0.00%	29.50	29.50	29.40	29.40	29.40	3.55	5,400
8/19/2010	0.00 / 0.00%	29.70	29.70	29.40	29.40	29.40	3.55	1,760
8/18/2010	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	3.55	100
8/17/2010	-1.50 / -4.85%	29.50	30.90	29.40	29.40	29.40	3.55	610
8/16/2010	-0.10 / -0.32%	29.50	31.00	29.50	30.90	30.90	3.73	800
8/13/2010	0.00 / 0.00%	29.50	32.40	29.50	31.00	31.00	3.74	2,130
8/12/2010	-1.50 / -4.62%	31.00	31.00	31.00	31.00	31.00	3.74	200
8/11/2010	+0.30 / +0.93%	32.50	32.50	32.50	32.50	32.50	3.92	100
8/10/2010	0.00 / 0.00%	30.60	32.20	30.60	32.20	32.20	3.89	600
8/9/2010	-1.60 / -4.73%	32.20	32.20	32.20	32.20	32.20	3.89	110
8/6/2010	-0.20 / -0.59%	33.80	33.80	33.80	33.80	33.80	4.08	100
8/5/2010	+1.60 / +4.94%	34.00	34.00	34.00	34.00	34.00	4.10	30
8/4/2010	-1.60 / -4.71%	32.40	32.40	32.40	32.40	32.40	3.91	200
8/3/2010	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	4.10	3,000
8/2/2010	0.00 / 0.00%	33.30	35.00	33.30	35.00	35.00	4.22	330
7/30/2010	+1.00 / +2.94%	34.20	35.00	34.20	35.00	35.00	4.22	1,190
7/29/2010	-1.00 / -2.86%	34.90	34.90	34.00	34.00	34.00	4.10	700
7/28/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.22	10
7/27/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.22	0
7/26/2010	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	4.22	100
7/23/2010	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.16	700
7/22/2010	+0.70 / +2.07%	34.50	34.50	34.50	34.50	34.50	4.16	10
7/21/2010	-1.00 / -2.87%	33.80	33.80	33.10	33.80	33.80	4.08	2,060
7/20/2010	0.00 / 0.00%	33.20	34.80	33.20	34.80	34.80	4.20	20
7/19/2010	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	4.20	0
7/16/2010	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	4.20	620
7/15/2010	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	4.21	100

<<Previous 30 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.70	0.00%
DQC	23,800	12.50	0.00%
NET	700	78.00	-0.38%
NHT	600	11.00	0.00%
PAC	25,400	36.45	-0.41%
PHN	0	85.00	0.00%
RAL	12,800	125.00	-0.56%