Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2015	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	18.44	400
8/17/2015	-3.00 / -4.55%	66.00	66.00	63.00	63.00	64.03	18.15	380
8/14/2015	+1.00 / +1.54%	62.50	66.00	62.50	66.00	62.50	19.01	240
8/13/2015	+3.00 / +4.84%	65.00	65.00	61.00	65.00	64.05	18.73	19,780
8/12/2015	-4.50 / -6.77%	62.00	64.00	62.00	62.00	62.07	17.86	1,450
8/11/2015	0.00 / 0.00%	63.00	66.50	62.00	66.50	65.46	19.16	1,940
8/10/2015	+1.50 / +2.31%	66.50	66.50	66.50	66.50	66.50	19.16	1,000
8/7/2015	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	18.73	10
8/6/2015	-2.00 / -2.99%	67.00	67.00	62.50	65.00	64.68	18.73	2,350
8/5/2015	+1.00 / +1.52%	67.00	67.00	67.00	67.00	67.00	19.30	30
8/4/2015	+2.00 / +3.13%	66.00	66.00	66.00	66.00	66.00	19.01	10
8/3/2015	+0.50 / +0.79%	63.50	64.00	62.00	64.00	63.30	18.44	2,180
7/31/2015	0.00 / 0.00%	67.00	67.00	63.50	63.50	66.67	18.29	60
7/30/2015	-1.50 / -2.31%	67.00	69.50	63.50	63.50	65.88	18.29	270
7/29/2015	-4.50 / -6.47%	65.00	65.00	65.00	65.00	65.00	18.73	390
7/28/2015	+0.50 / +0.72%	69.50	69.50	69.50	69.50	69.50	20.02	520
7/27/2015	+3.00 / +4.55%	65.50	69.00	65.50	69.00	66.84	19.88	17,190
7/24/2015	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	19.01	30
7/23/2015	0.00 / 0.00%	62.00	66.00	62.00	66.00	64.34	19.01	1,290
7/22/2015	+2.00 / +3.13%	64.00	66.00	63.50	66.00	64.94	19.01	770
7/21/2015	-1.00 / -1.54%	62.00	64.00	62.00	64.00	63.00	18.44	30
7/20/2015	0.00 / 0.00%	62.50	65.00	62.50	65.00	63.75	18.73	30
7/17/2015	+2.00 / +3.17%	62.50	65.00	62.00	65.00	62.87	18.73	2,020
7/16/2015	-1.00 / -1.56%	62.00	63.00	62.00	63.00	62.05	18.15	380
7/15/2015	0.00 / 0.00%	62.50	64.00	62.00	64.00	63.13	18.44	810
7/14/2015	0.00 / 0.00%	64.00	64.00	63.00	64.00	63.27	18.44	2,450
7/13/2015	-3.00 / -4.48%	65.00	65.00	63.00	64.00	63.84	18.44	1,770
7/10/2015	0.00 / 0.00%	68.00	69.00	66.00	67.00	66.30	19.30	600
7/9/2015	-1.00 / -1.47%	65.00	67.00	65.00	67.00	66.67	19.30	660
7/8/2015	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	19.59	230

<<Previous 30 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	8,700	12.75	0.79%
NET	5,100	80.00	-1.23%
NHT	12,900	10.80	-0.92%
PAC	53,300	37.15	-1.59%
PHN	100	85.00	-1.62%
RAL	11,600	126.10	-0.39%