|
Closing price on 8/17/2011
|
|
| Open |
18.10 |
| High |
18.50 |
| Low |
18.10 |
| Volume |
1,210 |
| Split-adjusted Price |
2.43 |
|
|
TLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2011
|
-0.50 / -2.63%
|
18.10
|
18.50
|
18.10
|
18.50
|
18.50
|
2.43
|
1,210
|
|
|
8/16/2011
|
+0.90 / +4.97%
|
18.50
|
19.00
|
18.50
|
19.00
|
19.00
|
2.50
|
60
|
|
|
8/15/2011
|
-0.90 / -4.74%
|
18.10
|
18.20
|
18.10
|
18.10
|
18.10
|
2.38
|
600
|
|
|
8/12/2011
|
+0.20 / +1.06%
|
17.90
|
19.00
|
17.90
|
19.00
|
19.00
|
2.50
|
1,230
|
|
|
8/11/2011
|
-0.90 / -4.57%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
2.47
|
200
|
|
|
8/10/2011
|
-2.00 / -9.22%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2.59
|
10
|
|
|
8/9/2011
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
2.72
|
0
|
|
|
8/8/2011
|
-1.10 / -4.82%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
2.72
|
2,110
|
|
|
8/5/2011
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
2.86
|
0
|
|
|
8/4/2011
|
+1.00 / +4.59%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.80
|
2.86
|
60
|
|
|
8/3/2011
|
+1.00 / +4.81%
|
20.80
|
21.80
|
20.80
|
21.80
|
21.80
|
2.73
|
30
|
|
|
8/2/2011
|
+0.90 / +4.52%
|
20.00
|
20.80
|
20.00
|
20.80
|
20.80
|
2.61
|
460
|
|
|
8/1/2011
|
+0.90 / +4.74%
|
19.10
|
19.90
|
19.00
|
19.90
|
19.90
|
2.50
|
2,760
|
|
|
7/29/2011
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.38
|
0
|
|
|
7/28/2011
|
-0.60 / -3.06%
|
19.90
|
19.90
|
19.00
|
19.00
|
19.00
|
2.38
|
1,210
|
|
|
7/27/2011
|
-0.40 / -2.00%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.60
|
2.46
|
750
|
|
|
7/26/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.51
|
1,200
|
|
|
7/25/2011
|
+0.20 / +1.01%
|
19.30
|
20.00
|
19.30
|
20.00
|
20.00
|
2.51
|
1,460
|
|
|
7/22/2011
|
-0.60 / -2.94%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.48
|
320
|
|
|
7/21/2011
|
+0.40 / +2.00%
|
20.30
|
20.40
|
20.30
|
20.40
|
20.40
|
2.56
|
1,060
|
|
|
7/20/2011
|
-1.00 / -4.76%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.51
|
220
|
|
|
7/19/2011
|
-0.50 / -2.33%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.00
|
2.63
|
340
|
|
|
7/18/2011
|
-0.30 / -1.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.70
|
10
|
|
|
7/15/2011
|
-0.20 / -0.91%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
2.73
|
100
|
|
|
7/14/2011
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.76
|
10
|
|
|
7/13/2011
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
2.78
|
160
|
|
|
7/12/2011
|
-1.10 / -4.70%
|
23.00
|
23.00
|
22.30
|
22.30
|
22.30
|
2.80
|
90
|
|
|
7/11/2011
|
-0.10 / -0.43%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
2.93
|
20
|
|
|
7/8/2011
|
+1.10 / +4.91%
|
22.50
|
23.50
|
22.50
|
23.50
|
23.50
|
2.95
|
100
|
|
|
7/7/2011
|
0.00 / 0.00%
|
21.30
|
22.40
|
21.30
|
22.40
|
22.40
|
2.81
|
1,010
|
|
|