Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2016	-7.00 / -6.31%	106.00	106.00	104.00	104.00	104.76	35.68	1,470
8/15/2016	-2.00 / -1.77%	113.00	113.00	106.00	111.00	107.81	38.08	640
8/12/2016	+2.00 / +1.80%	111.00	115.00	104.00	113.00	108.11	38.77	370
8/11/2016	+6.00 / +5.71%	106.00	111.00	99.50	111.00	108.70	38.08	460
8/10/2016	+6.00 / +6.06%	99.00	105.00	99.00	105.00	100.08	36.03	12,820
8/9/2016	+4.50 / +4.76%	94.50	99.00	94.50	99.00	94.51	33.97	910
8/8/2016	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	32.42	200
8/5/2016	-0.50 / -0.53%	94.50	94.50	94.50	94.50	94.50	32.42	60
8/4/2016	+1.00 / +1.06%	93.00	95.00	93.00	95.00	93.75	32.60	160
8/3/2016	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	32.25	0
8/2/2016	+1.00 / +1.08%	93.00	94.00	90.00	94.00	90.68	32.25	3,220
8/1/2016	0.00 / 0.00%	90.00	93.50	90.00	93.00	93.05	31.91	4,460
7/29/2016	-1.00 / -1.06%	91.00	93.00	90.00	93.00	90.22	31.91	3,170
7/28/2016	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	32.25	0
7/27/2016	+0.50 / +0.53%	93.50	94.00	93.00	94.00	93.32	32.25	4,040
7/26/2016	-0.50 / -0.53%	88.50	93.50	87.50	93.50	90.07	32.08	59,608
7/25/2016	-1.00 / -1.05%	94.00	94.00	94.00	94.00	94.00	32.25	100
7/22/2016	+3.00 / +3.26%	95.00	95.00	95.00	95.00	95.00	32.60	30
7/21/2016	+2.00 / +2.22%	90.00	93.00	90.00	92.00	91.38	31.57	1,160
7/20/2016	-3.00 / -3.23%	92.00	92.00	90.00	90.00	90.20	30.88	2,040
7/19/2016	+1.50 / +1.64%	91.00	93.00	91.00	93.00	91.67	31.91	120
7/18/2016	+2.50 / +2.81%	91.00	92.00	90.00	91.50	90.00	31.39	600
7/15/2016	-3.00 / -3.26%	91.00	91.00	89.00	89.00	89.06	30.54	640
7/14/2016	+6.00 / +6.98%	90.00	92.00	90.00	92.00	91.43	31.57	350
7/13/2016	-6.00 / -6.52%	91.00	91.00	86.00	86.00	86.67	29.51	1,050
7/12/2016	0.00 / 0.00%	92.00	92.00	90.00	92.00	91.38	31.57	580
7/11/2016	+2.00 / +2.22%	92.00	92.00	92.00	92.00	92.00	31.57	20
7/8/2016	+0.50 / +0.56%	94.50	94.50	90.00	90.00	92.25	30.88	4,260
7/7/2016	-0.50 / -0.56%	90.00	93.00	89.50	89.50	89.77	30.71	880
7/6/2016	-3.00 / -3.23%	95.00	95.00	90.00	90.00	90.53	30.88	950

<<Previous 30 days Next 30 days>>

TLG News

17/12	TLG: Increasing charter capital to Tan Luc South Com Ltd
16/12	TLG: Change in the 23rd Business Registration Certificate
09/12	TLG: Adjusting information on number of registered shares
05/12	TLG: BOD resolution dated December 03, 2024
28/11	TLG: Reporting materials on result of stock issuance for dividend payment