Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2014	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	8.69	1,220
8/11/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	8.89	0
8/8/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	8.89	0
8/7/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	8.89	330
8/6/2014	+0.80 / +1.81%	44.90	45.00	44.90	45.00	45.00	8.89	30
8/5/2014	+0.30 / +0.68%	43.90	44.20	43.90	44.20	44.20	8.73	2,480
8/4/2014	+0.90 / +2.09%	43.00	43.90	43.00	43.90	43.90	8.67	90
8/1/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	8.49	0
7/31/2014	+1.00 / +2.38%	43.00	44.00	43.00	43.00	43.00	8.49	1,440
7/30/2014	-1.00 / -2.33%	43.00	43.00	42.00	42.00	42.00	8.30	1,310
7/29/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	8.49	50
7/28/2014	-0.50 / -1.15%	43.00	43.00	43.00	43.00	43.00	8.49	500
7/25/2014	+0.50 / +1.16%	42.50	44.00	42.50	43.50	43.50	8.59	2,930
7/24/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	8.49	20
7/23/2014	-1.80 / -4.02%	43.00	43.00	43.00	43.00	43.00	8.49	100
7/22/2014	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	8.85	0
7/21/2014	+0.80 / +1.82%	44.80	44.80	44.80	44.80	44.80	8.85	10
7/18/2014	0.00 / 0.00%	42.00	44.00	42.00	44.00	44.00	8.69	950
7/17/2014	0.00 / 0.00%	43.00	44.00	43.00	44.00	44.00	8.69	30
7/16/2014	+1.00 / +2.33%	42.00	44.00	42.00	44.00	44.00	8.69	2,470
7/15/2014	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	8.49	210
7/14/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.30	970
7/11/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.30	0
7/10/2014	+0.50 / +1.20%	41.00	42.00	41.00	42.00	42.00	8.30	1,020
7/9/2014	0.00 / 0.00%	41.80	41.80	41.50	41.50	41.50	8.20	410
7/8/2014	0.00 / 0.00%	41.00	41.50	41.00	41.50	41.50	8.20	380
7/7/2014	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	8.20	20
7/4/2014	+0.60 / +1.49%	40.70	41.00	40.70	41.00	41.00	8.10	2,010
7/3/2014	+2.10 / +5.48%	40.00	40.90	40.00	40.40	40.40	7.98	5,160
7/2/2014	-2.60 / -6.36%	40.90	40.90	38.30	38.30	38.30	7.56	15,010

<<Previous 30 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%