Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2022	+3.50 / +6.93%	54.00	54.00	53.50	54.00	53.99	49.75	969,300
7/29/2022	-0.40 / -0.79%	51.00	51.70	50.00	50.50	50.53	46.53	44,000
7/28/2022	+0.90 / +1.80%	50.50	51.50	50.30	50.90	50.70	46.90	65,700
7/27/2022	+0.40 / +0.81%	49.60	50.20	49.50	50.00	49.80	46.07	42,300
7/26/2022	0.00 / 0.00%	50.60	50.60	49.50	49.60	49.96	45.70	63,400
7/25/2022	+0.40 / +0.81%	49.20	50.90	49.20	49.60	49.52	45.70	58,300
7/22/2022	-1.30 / -2.57%	50.30	50.90	49.20	49.20	50.10	45.33	68,400
7/21/2022	-0.50 / -0.98%	51.10	51.10	50.40	50.50	50.69	46.53	49,900
7/20/2022	0.00 / 0.00%	51.10	51.50	50.40	51.00	51.02	46.99	215,600
7/19/2022	+0.10 / +0.20%	50.80	52.50	50.80	51.00	51.18	46.99	196,100
7/18/2022	-0.10 / -0.20%	51.30	51.30	50.40	50.90	50.73	46.90	123,000
7/15/2022	+2.00 / +4.08%	49.00	51.90	48.95	51.00	50.58	46.99	326,400
7/14/2022	-0.50 / -1.01%	49.50	49.50	48.50	49.00	48.71	45.15	35,400
7/13/2022	+2.60 / +5.54%	47.10	49.50	46.75	49.50	48.45	45.61	55,100
7/12/2022	0.00 / 0.00%	46.15	47.40	46.15	46.90	46.94	43.21	15,000
7/11/2022	-0.10 / -0.21%	47.10	47.60	46.20	46.90	47.12	43.21	11,700
7/8/2022	+0.60 / +1.29%	47.35	47.60	46.70	47.00	47.08	43.30	23,200
7/7/2022	+0.30 / +0.65%	46.20	46.45	45.60	46.40	46.11	42.75	19,800
7/6/2022	-1.70 / -3.56%	46.80	47.50	46.10	46.10	46.59	42.48	72,300
7/5/2022	-0.50 / -1.04%	48.35	48.50	47.80	47.80	48.02	44.04	39,300
7/4/2022	-1.20 / -2.42%	50.00	50.00	48.15	48.30	49.00	44.50	55,100
7/1/2022	-0.10 / -0.20%	49.65	49.70	48.30	49.50	49.12	45.61	68,200
6/30/2022	+0.20 / +0.40%	49.50	49.75	49.00	49.60	49.47	45.70	1,005,190
6/29/2022	0.00 / 0.00%	49.50	49.65	48.60	49.40	49.33	45.52	38,000
6/28/2022	+1.55 / +3.24%	48.90	49.80	48.00	49.40	49.00	45.52	161,700
6/27/2022	+3.10 / +6.93%	45.50	47.85	45.50	47.85	47.31	44.09	240,300
6/24/2022	+0.05 / +0.11%	44.50	45.15	44.00	44.75	44.65	41.23	33,800
6/23/2022	+0.75 / +1.71%	44.00	44.70	43.50	44.70	43.81	41.19	16,400
6/22/2022	+0.25 / +0.57%	44.00	44.90	43.15	43.95	43.84	40.49	12,000
6/21/2022	+0.50 / +1.16%	43.50	44.45	42.80	43.70	43.36	40.26	33,000

<<Previous 30 days Next 30 days>>

TLG News

01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%