Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2011	0.00 / 0.00%	21.30	22.40	21.30	22.40	22.40	2.90	1,010
7/6/2011	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	2.90	0
7/5/2011	+0.90 / +4.19%	22.00	22.40	22.00	22.40	22.40	2.90	200
7/4/2011	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	2.78	500
7/1/2011	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	2.79	0
6/30/2011	+1.00 / +4.85%	21.20	21.60	21.20	21.60	21.60	2.79	100
6/29/2011	-0.90 / -4.19%	20.60	20.60	20.60	20.60	20.60	2.67	670
6/28/2011	-0.40 / -1.83%	21.20	21.50	21.20	21.50	21.50	2.78	530
6/27/2011	+0.80 / +3.79%	21.90	21.90	21.90	21.90	21.90	2.83	20
6/24/2011	-1.10 / -4.95%	21.20	21.20	21.10	21.10	21.10	2.73	620
6/23/2011	+0.20 / +0.91%	21.10	22.70	21.10	22.20	22.20	2.87	1,260
6/22/2011	+0.30 / +1.38%	22.00	22.00	22.00	22.00	22.00	2.85	1,910
6/21/2011	-1.10 / -4.82%	22.00	22.00	21.70	21.70	21.70	2.81	550
6/20/2011	-1.20 / -5.00%	22.90	22.90	22.80	22.80	22.80	2.95	1,150
6/17/2011	-0.70 / -2.83%	24.00	24.00	24.00	24.00	24.00	3.11	1,000
6/16/2011	0.00 / 0.00%	24.70	24.70	23.50	24.70	24.70	3.20	1,050
6/15/2011	+0.70 / +2.92%	24.50	24.70	24.50	24.70	24.70	3.20	200
6/14/2011	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	3.11	1,000
6/13/2011	-1.20 / -4.74%	25.00	25.00	24.10	24.10	24.10	3.12	810
6/10/2011	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	3.27	50
6/9/2011	+0.30 / +1.20%	23.80	25.30	23.80	25.30	25.30	3.27	60
6/8/2011	+0.10 / +0.40%	23.70	25.00	23.70	25.00	25.00	3.23	1,130
6/7/2011	-1.30 / -4.96%	24.90	25.00	24.90	24.90	24.90	3.22	1,680
6/6/2011	+0.90 / +3.56%	25.90	26.20	25.90	26.20	26.20	3.39	40
6/3/2011	+1.20 / +4.98%	22.90	25.30	22.90	25.30	25.30	3.27	760
6/2/2011	+1.10 / +4.78%	21.90	24.10	21.90	24.10	24.10	3.12	1,140
6/1/2011	-1.00 / -4.17%	23.00	23.00	23.00	23.00	23.00	2.98	670
5/31/2011	-1.20 / -4.76%	24.00	24.00	24.00	24.00	24.00	3.11	10
5/30/2011	+0.20 / +0.80%	25.20	25.20	25.20	25.20	25.20	3.26	2,000
5/27/2011	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	3.23	50

<<Previous 30 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%