Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2010	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	4.34	100
7/6/2010	+0.10 / +0.28%	35.00	36.00	35.00	36.00	36.00	4.34	130
7/5/2010	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	4.33	200
7/2/2010	+0.80 / +2.27%	36.00	36.00	36.00	36.00	36.00	4.34	1,500
7/1/2010	-1.80 / -4.86%	35.20	35.20	35.20	35.20	35.20	4.25	10
6/30/2010	-1.90 / -4.88%	37.00	37.00	37.00	37.00	37.00	4.46	10
6/29/2010	+1.40 / +3.73%	37.50	38.90	36.00	38.90	38.90	4.69	18,230
6/28/2010	+1.00 / +2.74%	36.00	37.50	35.00	37.50	37.50	4.52	49,520
6/25/2010	+0.50 / +1.39%	35.00	36.50	35.00	36.50	36.50	4.40	11,700
6/24/2010	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	4.34	13,200
6/23/2010	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	4.34	0
6/22/2010	0.00 / 0.00%	36.40	36.40	34.20	36.00	36.00	4.34	610
6/21/2010	-0.90 / -2.44%	36.00	36.00	36.00	36.00	36.00	4.34	400
6/18/2010	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	4.45	3,230
6/17/2010	-0.40 / -1.07%	36.00	36.90	36.00	36.90	36.90	4.45	2,450
6/16/2010	0.00 / 0.00%	36.80	37.30	36.80	37.30	37.30	4.50	1,300
6/15/2010	-0.20 / -0.53%	37.00	37.50	36.50	37.30	37.30	4.50	27,340
6/14/2010	+1.50 / +4.17%	36.00	37.50	34.20	37.50	37.50	4.52	20,440
6/11/2010	+1.50 / +4.35%	34.50	36.00	34.00	36.00	36.00	4.34	18,380
6/10/2010	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	4.16	10,500
6/9/2010	+1.10 / +3.34%	31.50	34.00	31.50	34.00	34.00	4.10	15,770
6/8/2010	+0.10 / +0.30%	31.20	32.90	31.20	32.90	32.90	3.97	5,060
6/7/2010	+0.80 / +2.50%	32.80	32.80	32.80	32.80	32.80	3.96	5,400
6/4/2010	0.00 / 0.00%	32.00	32.00	29.70	32.00	32.00	3.86	14,410
6/3/2010	-0.90 / -2.74%	32.90	33.00	32.00	32.00	32.00	3.76	10,600
6/2/2010	+1.50 / +4.78%	30.10	32.90	30.10	32.90	32.90	3.87	14,960
6/1/2010	+1.40 / +4.67%	29.00	31.40	29.00	31.40	31.40	3.69	3,540
5/31/2010	-1.40 / -4.46%	31.00	31.00	30.00	30.00	30.00	3.53	3,030
5/28/2010	+1.40 / +4.67%	31.40	31.40	31.40	31.40	31.40	3.69	500
5/27/2010	+0.20 / +0.67%	29.90	30.00	29.90	30.00	30.00	3.53	2,740

<<Previous 30 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.70	0.00%
DQC	23,800	12.50	0.00%
NET	700	78.00	-0.38%
NHT	600	11.00	0.00%
PAC	25,400	36.45	-0.41%
PHN	0	85.00	0.00%
RAL	12,800	125.00	-0.56%