Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2022	-1.70 / -3.56%	46.80	47.50	46.10	46.10	46.59	42.48	72,300
7/5/2022	-0.50 / -1.04%	48.35	48.50	47.80	47.80	48.02	44.04	39,300
7/4/2022	-1.20 / -2.42%	50.00	50.00	48.15	48.30	49.00	44.50	55,100
7/1/2022	-0.10 / -0.20%	49.65	49.70	48.30	49.50	49.12	45.61	68,200
6/30/2022	+0.20 / +0.40%	49.50	49.75	49.00	49.60	49.47	45.70	1,005,190
6/29/2022	0.00 / 0.00%	49.50	49.65	48.60	49.40	49.33	45.52	38,000
6/28/2022	+1.55 / +3.24%	48.90	49.80	48.00	49.40	49.00	45.52	161,700
6/27/2022	+3.10 / +6.93%	45.50	47.85	45.50	47.85	47.31	44.09	240,300
6/24/2022	+0.05 / +0.11%	44.50	45.15	44.00	44.75	44.65	41.23	33,800
6/23/2022	+0.75 / +1.71%	44.00	44.70	43.50	44.70	43.81	41.19	16,400
6/22/2022	+0.25 / +0.57%	44.00	44.90	43.15	43.95	43.84	40.49	12,000
6/21/2022	+0.50 / +1.16%	43.50	44.45	42.80	43.70	43.36	40.26	33,000
6/20/2022	-1.80 / -4.00%	45.85	45.85	43.20	43.20	44.31	39.80	57,300
6/17/2022	-0.90 / -1.96%	45.85	45.85	44.50	45.00	44.81	41.46	17,900
6/16/2022	+0.80 / +1.77%	44.30	46.00	44.30	45.90	45.60	42.29	34,400
6/15/2022	-0.40 / -0.88%	45.50	46.50	44.40	45.10	44.84	41.55	30,500
6/14/2022	-0.40 / -0.87%	45.85	46.00	45.20	45.50	45.48	41.92	23,600
6/13/2022	-1.80 / -3.77%	46.25	47.50	45.10	45.90	46.41	42.29	40,300
6/10/2022	-0.30 / -0.63%	48.00	48.00	47.25	47.70	47.74	43.95	10,500
6/9/2022	+0.80 / +1.69%	47.20	48.50	47.20	48.00	48.11	44.23	65,400
6/8/2022	+1.30 / +2.83%	46.00	47.95	45.90	47.20	47.12	43.49	57,500
6/7/2022	0.00 / 0.00%	45.10	45.90	45.10	45.90	45.75	42.29	84,600
6/6/2022	+1.30 / +2.91%	44.60	46.40	44.00	45.90	45.43	42.29	66,800
6/3/2022	+0.60 / +1.36%	44.80	44.80	44.00	44.60	44.50	41.09	24,600
6/2/2022	-0.70 / -1.57%	44.70	44.85	42.70	44.00	44.18	40.54	21,800
6/1/2022	+1.85 / +4.32%	42.85	44.95	42.85	44.70	43.93	41.19	51,600
5/31/2022	+0.35 / +0.82%	42.50	43.00	41.70	42.85	42.58	39.48	75,600
5/30/2022	-0.40 / -0.93%	43.00	43.00	41.95	42.50	42.23	39.16	30,000
5/27/2022	+0.50 / +1.18%	42.40	43.00	42.05	42.90	42.60	39.53	17,000
5/26/2022	-0.15 / -0.35%	42.75	42.75	42.00	42.40	42.15	39.07	7,200

<<Previous 30 days Next 30 days>>

TLG News

01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%