Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2020	-0.25 / -0.70%	35.90	36.90	35.55	35.55	36.01	28.22	139,450
7/3/2020	-0.20 / -0.56%	36.05	36.10	35.80	35.80	35.93	28.42	115,350
7/2/2020	+0.50 / +1.41%	35.55	36.00	35.50	36.00	35.69	28.58	124,750
7/1/2020	-0.40 / -1.11%	35.80	36.95	35.50	35.50	36.17	28.18	174,560
6/30/2020	+2.25 / +6.69%	33.90	35.90	33.70	35.90	35.11	28.50	392,610
6/29/2020	-0.45 / -1.32%	34.00	34.50	33.20	33.65	33.71	26.71	300,960
6/26/2020	+0.60 / +1.79%	33.50	35.00	33.40	34.10	34.05	27.07	345,370
6/25/2020	+0.05 / +0.15%	33.30	33.50	33.00	33.50	33.25	26.59	110,800
6/24/2020	+0.15 / +0.45%	33.60	33.70	33.30	33.45	33.56	26.56	273,550
6/23/2020	-0.20 / -0.60%	33.60	33.95	33.30	33.30	33.51	26.44	254,280
6/22/2020	+0.20 / +0.60%	34.00	34.00	33.30	33.50	33.49	26.59	191,570
6/19/2020	+0.90 / +2.78%	32.40	34.50	32.40	33.30	33.52	26.44	390,770
6/18/2020	+0.75 / +2.37%	31.90	32.50	31.65	32.40	31.75	25.72	236,030
6/17/2020	-0.15 / -0.47%	32.00	32.20	31.65	31.65	31.74	25.13	188,060
6/16/2020	+0.15 / +0.47%	31.65	32.00	31.65	31.80	31.69	25.25	192,650
6/15/2020	-0.35 / -1.09%	32.00	32.00	31.45	31.65	31.72	25.13	176,240
6/12/2020	-0.90 / -2.74%	32.50	32.60	31.00	32.00	32.00	25.40	237,060
6/11/2020	-0.70 / -2.08%	33.60	33.65	32.90	32.90	33.39	26.12	389,750
6/10/2020	-0.20 / -0.59%	33.95	33.95	33.50	33.60	33.72	26.67	267,920
6/9/2020	+0.20 / +0.60%	33.70	34.00	33.60	33.80	33.83	26.83	373,370
6/8/2020	+0.30 / +0.90%	33.60	33.85	33.10	33.60	33.43	26.67	238,800
6/5/2020	+0.40 / +1.22%	32.90	34.40	32.80	33.30	33.26	26.44	218,450
6/4/2020	+1.50 / +4.78%	31.50	33.00	31.40	32.90	32.42	26.12	201,820
6/3/2020	+0.45 / +1.45%	30.95	31.40	30.95	31.40	31.23	24.93	93,460
6/2/2020	-0.50 / -1.59%	31.65	31.80	30.95	30.95	31.15	24.57	288,990
6/1/2020	-0.20 / -0.63%	31.60	32.20	31.40	31.45	31.59	24.97	142,120
5/29/2020	-0.35 / -1.09%	31.80	32.00	31.55	31.65	31.71	25.13	153,650
5/28/2020	-0.20 / -0.62%	32.50	32.50	31.85	32.00	31.99	25.40	104,730
5/27/2020	+0.35 / +1.10%	32.00	32.80	32.00	32.20	32.27	25.56	156,540
5/26/2020	+0.05 / +0.16%	31.80	32.50	31.70	31.85	31.89	25.28	137,710

<<Previous 30 days Next 30 days>>

TLG News

10:25	TLG: Plan for dividend payment
10:25	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	200	13.00	0.78%
NET	1,800	81.00	-0.49%
NHT	3,400	10.50	0.96%
PAC	27,800	38.00	0.00%
PHN	0	96.00	0.00%
RAL	7,300	127.00	-0.08%