Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2012	+0.50 / +2.51%	19.00	20.40	19.00	20.40	20.40	2.91	60
7/30/2012	+0.30 / +1.53%	18.70	20.20	18.70	19.90	19.90	2.84	1,730
7/27/2012	+0.80 / +4.26%	19.60	19.70	19.50	19.60	19.60	2.80	540
7/26/2012	-0.90 / -4.57%	18.80	19.90	18.80	18.80	18.80	2.68	3,340
7/25/2012	-0.40 / -1.99%	19.50	20.50	19.20	19.70	19.70	2.81	2,430
7/24/2012	+0.90 / +4.69%	18.50	20.10	18.50	20.10	20.10	2.87	1,050
7/23/2012	+0.20 / +1.05%	18.90	19.20	18.80	19.20	19.20	2.74	40
7/20/2012	-0.80 / -4.04%	19.10	19.10	19.00	19.00	19.00	2.71	3,290
7/19/2012	+0.20 / +1.02%	18.70	19.90	18.70	19.80	19.80	2.83	3,990
7/18/2012	+0.70 / +3.70%	19.60	19.60	19.60	19.60	19.60	2.80	110
7/17/2012	+0.90 / +5.00%	18.50	18.90	18.00	18.90	18.90	2.70	3,370
7/16/2012	-0.50 / -2.70%	19.40	19.40	18.00	18.00	18.00	2.57	740
7/13/2012	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.50	2.64	3,010
7/12/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.64	1,330
7/11/2012	+0.10 / +0.54%	18.20	18.50	18.00	18.50	18.50	2.64	180
7/10/2012	-0.10 / -0.54%	17.60	18.40	17.60	18.40	18.40	2.63	4,220
7/9/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.64	0
7/6/2012	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	2.64	110
7/5/2012	-0.80 / -4.23%	18.00	18.50	18.00	18.10	18.10	2.59	3,410
7/4/2012	0.00 / 0.00%	18.50	18.90	18.50	18.90	18.90	2.70	210
7/3/2012	-1.00 / -5.03%	18.00	18.90	18.00	18.90	18.90	2.70	700
7/2/2012	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	2.70	0
6/29/2012	+0.30 / +1.53%	20.00	20.50	19.80	19.90	19.90	2.70	5,010
6/28/2012	-0.40 / -2.00%	20.00	20.10	19.60	19.60	19.60	2.66	6,890
6/27/2012	0.00 / 0.00%	19.30	20.10	19.30	20.00	20.00	2.71	2,020
6/26/2012	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	2.71	500
6/25/2012	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	2.78	0
6/22/2012	+0.90 / +4.59%	19.60	20.50	19.60	20.50	20.50	2.78	2,460
6/21/2012	-0.70 / -3.45%	19.80	19.80	19.60	19.60	19.60	2.66	2,850
6/20/2012	-0.40 / -1.93%	20.30	20.30	20.30	20.30	20.30	2.75	10

<<Previous 30 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%