|
Closing price on 7/28/2011
|
|
| Open |
19.90 |
| High |
19.90 |
| Low |
19.00 |
| Volume |
1,210 |
| Split-adjusted Price |
2.46 |
|
|
TLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2011
|
-0.60 / -3.06%
|
19.90
|
19.90
|
19.00
|
19.00
|
19.00
|
2.46
|
1,210
|
|
|
7/27/2011
|
-0.40 / -2.00%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.60
|
2.54
|
750
|
|
|
7/26/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.59
|
1,200
|
|
|
7/25/2011
|
+0.20 / +1.01%
|
19.30
|
20.00
|
19.30
|
20.00
|
20.00
|
2.59
|
1,460
|
|
|
7/22/2011
|
-0.60 / -2.94%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.56
|
320
|
|
|
7/21/2011
|
+0.40 / +2.00%
|
20.30
|
20.40
|
20.30
|
20.40
|
20.40
|
2.64
|
1,060
|
|
|
7/20/2011
|
-1.00 / -4.76%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.59
|
220
|
|
|
7/19/2011
|
-0.50 / -2.33%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.00
|
2.72
|
340
|
|
|
7/18/2011
|
-0.30 / -1.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.78
|
10
|
|
|
7/15/2011
|
-0.20 / -0.91%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
2.82
|
100
|
|
|
7/14/2011
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.85
|
10
|
|
|
7/13/2011
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
2.87
|
160
|
|
|
7/12/2011
|
-1.10 / -4.70%
|
23.00
|
23.00
|
22.30
|
22.30
|
22.30
|
2.89
|
90
|
|
|
7/11/2011
|
-0.10 / -0.43%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
3.03
|
20
|
|
|
7/8/2011
|
+1.10 / +4.91%
|
22.50
|
23.50
|
22.50
|
23.50
|
23.50
|
3.04
|
100
|
|
|
7/7/2011
|
0.00 / 0.00%
|
21.30
|
22.40
|
21.30
|
22.40
|
22.40
|
2.90
|
1,010
|
|
|
7/6/2011
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
2.90
|
0
|
|
|
7/5/2011
|
+0.90 / +4.19%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.40
|
2.90
|
200
|
|
|
7/4/2011
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.78
|
500
|
|
|
7/1/2011
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
2.79
|
0
|
|
|
6/30/2011
|
+1.00 / +4.85%
|
21.20
|
21.60
|
21.20
|
21.60
|
21.60
|
2.79
|
100
|
|
|
6/29/2011
|
-0.90 / -4.19%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
2.67
|
670
|
|
|
6/28/2011
|
-0.40 / -1.83%
|
21.20
|
21.50
|
21.20
|
21.50
|
21.50
|
2.78
|
530
|
|
|
6/27/2011
|
+0.80 / +3.79%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
2.83
|
20
|
|
|
6/24/2011
|
-1.10 / -4.95%
|
21.20
|
21.20
|
21.10
|
21.10
|
21.10
|
2.73
|
620
|
|
|
6/23/2011
|
+0.20 / +0.91%
|
21.10
|
22.70
|
21.10
|
22.20
|
22.20
|
2.87
|
1,260
|
|
|
6/22/2011
|
+0.30 / +1.38%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.85
|
1,910
|
|
|
6/21/2011
|
-1.10 / -4.82%
|
22.00
|
22.00
|
21.70
|
21.70
|
21.70
|
2.81
|
550
|
|
|
6/20/2011
|
-1.20 / -5.00%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.80
|
2.95
|
1,150
|
|
|
6/17/2011
|
-0.70 / -2.83%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
3.11
|
1,000
|
|
|