Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2021	+0.30 / +0.80%	38.20	38.20	37.20	37.60	37.58	33.08	50,400
7/26/2021	+1.05 / +2.78%	37.80	39.00	37.80	38.80	38.64	32.81	102,100
7/23/2021	+0.05 / +0.13%	37.70	37.95	37.65	37.75	37.80	31.92	41,800
7/22/2021	+0.30 / +0.80%	37.60	37.85	37.50	37.70	37.71	31.88	40,200
7/21/2021	0.00 / 0.00%	37.80	37.80	37.40	37.40	37.51	31.63	20,100
7/20/2021	+0.30 / +0.81%	37.10	37.50	37.00	37.40	37.23	31.63	26,000
7/19/2021	-0.50 / -1.33%	37.30	37.30	36.80	37.10	37.07	31.37	27,300
7/16/2021	+0.60 / +1.62%	37.20	37.75	37.20	37.60	37.45	31.80	44,400
7/15/2021	0.00 / 0.00%	37.00	37.90	36.10	37.00	37.00	31.29	46,400
7/14/2021	0.00 / 0.00%	37.10	37.45	36.55	37.00	36.91	31.29	54,100
7/13/2021	+1.00 / +2.78%	36.50	37.10	36.10	37.00	36.85	31.29	48,900
7/12/2021	-1.30 / -3.49%	37.30	37.30	35.75	36.00	36.26	30.44	99,000
7/9/2021	-0.80 / -2.10%	37.10	37.70	36.50	37.30	37.18	31.54	98,100
7/8/2021	-0.10 / -0.26%	38.20	38.40	37.80	38.10	38.14	32.22	30,800
7/7/2021	-0.30 / -0.78%	38.40	38.45	37.50	38.20	38.03	32.30	48,700
7/6/2021	-0.15 / -0.39%	38.70	40.20	38.50	38.50	39.16	32.56	241,700
7/5/2021	+0.15 / +0.39%	38.50	38.65	38.10	38.65	38.35	32.68	67,100
7/2/2021	-0.20 / -0.52%	38.70	38.75	38.40	38.50	38.53	32.56	78,400
7/1/2021	-0.10 / -0.26%	38.40	38.90	38.40	38.70	38.69	32.73	55,900
6/30/2021	+0.80 / +2.11%	38.00	38.90	38.00	38.80	38.58	32.81	110,600
6/29/2021	-0.60 / -1.55%	38.70	38.70	38.00	38.00	38.19	32.14	73,500
6/28/2021	+0.50 / +1.31%	38.10	38.60	38.10	38.60	38.44	32.64	17,900
6/25/2021	+0.10 / +0.26%	38.00	39.20	37.80	38.10	38.52	32.22	213,800
6/24/2021	0.00 / 0.00%	38.00	38.80	37.60	38.00	38.29	32.14	104,200
6/23/2021	-1.15 / -2.94%	39.15	39.15	37.50	38.00	38.22	32.14	132,800
6/22/2021	+0.75 / +1.95%	38.40	39.55	37.90	39.15	38.99	33.11	226,700
6/21/2021	-0.20 / -0.52%	38.50	38.50	37.70	38.40	38.09	32.47	56,400
6/18/2021	+1.45 / +3.90%	37.00	38.70	36.90	38.60	37.66	32.64	593,911
6/17/2021	+0.25 / +0.68%	36.90	37.15	36.30	37.15	36.85	31.42	253,100
6/16/2021	-0.20 / -0.54%	37.10	37.10	36.50	36.90	36.75	31.20	96,500

<<Previous 30 days Next 30 days>>

TLG News

01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%