Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2023	-0.10 / -0.17%	59.50	60.00	58.60	59.40	59.23	58.34	45,200
7/24/2023	-0.70 / -1.16%	60.50	60.50	59.00	59.50	59.45	58.44	61,000
7/21/2023	+0.20 / +0.33%	60.00	60.20	59.60	60.20	59.97	59.13	44,200
7/20/2023	+0.50 / +0.84%	59.50	60.00	59.00	60.00	59.52	58.93	58,000
7/19/2023	+0.10 / +0.17%	59.50	59.50	58.60	59.50	59.26	58.44	38,900
7/18/2023	-0.10 / -0.17%	59.00	59.50	58.70	59.40	59.02	58.34	98,000
7/17/2023	0.00 / 0.00%	59.50	59.80	58.00	59.50	59.17	58.44	104,300
7/14/2023	+0.20 / +0.34%	59.60	59.60	58.90	59.50	59.16	58.44	103,200
7/13/2023	-0.40 / -0.67%	59.70	59.80	59.00	59.30	59.27	58.24	49,900
7/12/2023	+0.20 / +0.34%	59.50	60.40	59.10	59.70	59.41	58.63	40,000
7/11/2023	+0.50 / +0.85%	59.90	60.00	59.00	59.50	59.60	58.44	44,900
7/10/2023	-0.60 / -1.01%	59.60	59.80	58.90	59.00	59.41	57.95	42,400
7/7/2023	-1.40 / -2.30%	60.90	61.00	59.30	59.60	59.75	58.54	57,600
7/6/2023	-0.40 / -0.65%	59.90	61.00	59.70	61.00	60.69	59.91	94,500
7/5/2023	+0.70 / +1.15%	60.40	61.50	59.30	61.40	60.65	60.30	264,100
7/4/2023	+2.00 / +3.41%	57.50	60.70	57.50	60.70	59.49	59.62	254,900
7/3/2023	0.00 / 0.00%	58.80	58.80	58.00	58.70	58.43	57.65	61,300
6/30/2023	+0.50 / +0.86%	57.30	59.90	57.30	58.70	58.63	57.65	197,100
6/29/2023	+0.20 / +0.34%	57.90	59.50	57.50	58.20	58.22	57.16	105,600
6/28/2023	+0.70 / +1.22%	56.80	59.90	56.80	58.00	57.89	56.96	193,600
6/27/2023	-1.10 / -1.88%	58.40	58.40	56.30	57.30	57.54	56.28	124,000
6/26/2023	-0.40 / -0.68%	58.40	58.70	57.80	58.40	58.07	57.36	51,500
6/23/2023	-0.30 / -0.51%	60.50	60.50	58.80	58.80	59.11	57.75	106,800
6/22/2023	-0.20 / -0.33%	61.00	61.50	61.00	61.10	61.17	58.04	79,200
6/21/2023	-0.60 / -0.97%	61.00	62.10	60.80	61.30	61.41	58.23	210,000
6/20/2023	+2.10 / +3.51%	59.70	62.00	58.60	61.90	60.36	58.80	89,700
6/19/2023	-0.20 / -0.33%	59.90	59.90	58.00	59.80	58.83	56.81	39,000
6/16/2023	+3.50 / +6.19%	56.40	60.00	56.40	60.00	58.96	57.00	189,600
6/15/2023	+0.10 / +0.18%	56.50	56.70	56.10	56.50	56.30	53.67	25,700
6/14/2023	0.00 / 0.00%	56.40	57.30	56.40	56.40	56.68	53.58	11,500

<<Previous 30 days Next 30 days>>

TLG News

02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment
20/08	TLG: Providing loans to Clever World JSC

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	155,100	0.70	0.00%
DQC	0	13.10	0.00%
NET	1,900	82.00	-2.15%
NHT	6,100	10.50	-2.33%
PAC	2,800	38.75	-0.26%
PHN	0	90.00	0.00%
RAL	2,900	128.00	-1.31%