Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2013	0.00 / 0.00%	33.50	33.50	33.00	33.00	33.00	5.85	3,510
7/23/2013	+1.00 / +3.13%	32.50	33.00	32.50	33.00	33.00	5.85	4,320
7/22/2013	-1.00 / -3.03%	33.00	33.00	30.80	32.00	32.00	5.67	760
7/19/2013	+1.60 / +5.10%	31.50	33.00	31.50	33.00	33.00	5.85	730
7/18/2013	-2.20 / -6.55%	34.00	34.00	31.40	31.40	31.40	5.57	230
7/17/2013	+0.60 / +1.82%	34.50	34.50	33.50	33.60	33.60	5.96	1,220
7/16/2013	+2.10 / +6.80%	32.90	33.00	32.80	33.00	33.00	5.85	27,800
7/15/2013	-1.10 / -3.44%	30.90	30.90	30.90	30.90	30.90	5.48	100
7/12/2013	+0.60 / +1.91%	29.60	32.00	29.60	32.00	32.00	5.67	260
7/11/2013	+1.90 / +6.44%	29.50	31.40	29.50	31.40	31.40	5.57	20
7/10/2013	-1.30 / -4.22%	30.80	30.80	29.50	29.50	29.50	5.23	40
7/9/2013	-0.60 / -1.91%	29.60	30.80	29.40	30.80	30.80	5.46	2,360
7/8/2013	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	5.57	0
7/5/2013	+1.60 / +5.37%	29.00	31.40	29.00	31.40	31.40	5.57	5,410
7/4/2013	-1.10 / -3.56%	29.80	29.80	29.80	29.80	29.80	5.28	90
7/3/2013	-0.50 / -1.59%	30.00	30.90	30.00	30.90	30.90	5.48	400
7/2/2013	+1.40 / +4.67%	30.00	31.40	30.00	31.40	31.40	5.57	1,100
7/1/2013	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.32	0
6/28/2013	+1.00 / +3.45%	31.00	31.00	30.00	30.00	30.00	5.32	70
6/27/2013	-0.80 / -2.68%	29.00	30.00	29.00	29.00	29.00	5.14	1,660
6/26/2013	-2.10 / -6.58%	33.00	33.00	29.80	29.80	29.80	5.28	151,410
6/25/2013	+1.00 / +3.24%	30.00	31.90	30.00	31.90	31.90	5.66	14,130
6/24/2013	-0.10 / -0.32%	30.00	30.90	30.00	30.90	30.90	5.48	16,080
6/21/2013	-0.30 / -0.96%	30.00	31.00	29.90	31.00	31.00	5.50	8,110
6/20/2013	+1.50 / +5.03%	31.70	31.70	29.30	31.30	31.30	5.55	12,840
6/19/2013	-0.70 / -2.30%	30.00	30.70	29.80	29.80	29.80	5.28	730
6/18/2013	+0.60 / +2.01%	30.00	30.50	30.00	30.50	30.50	5.41	25,330
6/17/2013	0.00 / 0.00%	30.00	31.00	29.90	29.90	29.90	5.12	23,530
6/14/2013	0.00 / 0.00%	31.50	31.90	29.90	29.90	29.90	5.12	12,040
6/13/2013	-0.50 / -1.64%	29.90	31.00	29.80	29.90	29.90	5.12	1,180

<<Previous 30 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%