Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2016	-3.00 / -3.23%	92.00	92.00	90.00	90.00	90.20	30.88	2,040
7/19/2016	+1.50 / +1.64%	91.00	93.00	91.00	93.00	91.67	31.91	120
7/18/2016	+2.50 / +2.81%	91.00	92.00	90.00	91.50	90.00	31.39	600
7/15/2016	-3.00 / -3.26%	91.00	91.00	89.00	89.00	89.06	30.54	640
7/14/2016	+6.00 / +6.98%	90.00	92.00	90.00	92.00	91.43	31.57	350
7/13/2016	-6.00 / -6.52%	91.00	91.00	86.00	86.00	86.67	29.51	1,050
7/12/2016	0.00 / 0.00%	92.00	92.00	90.00	92.00	91.38	31.57	580
7/11/2016	+2.00 / +2.22%	92.00	92.00	92.00	92.00	92.00	31.57	20
7/8/2016	+0.50 / +0.56%	94.50	94.50	90.00	90.00	92.25	30.88	4,260
7/7/2016	-0.50 / -0.56%	90.00	93.00	89.50	89.50	89.77	30.71	880
7/6/2016	-3.00 / -3.23%	95.00	95.00	90.00	90.00	90.53	30.88	950
7/5/2016	+2.00 / +2.20%	94.00	94.00	93.00	93.00	93.55	31.91	310
7/4/2016	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	31.22	0
7/1/2016	0.00 / 0.00%	91.00	95.00	91.00	91.00	91.77	31.22	1,580
6/30/2016	0.00 / 0.00%	90.00	91.00	90.00	91.00	90.18	31.22	2,240
6/29/2016	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	31.22	20
6/28/2016	0.00 / 0.00%	91.50	91.50	86.00	91.00	90.87	31.22	10,190
6/27/2016	0.00 / 0.00%	88.00	91.00	85.00	91.00	85.40	31.22	2,740
6/24/2016	+0.50 / +0.55%	92.00	92.00	86.00	91.00	86.54	31.22	480
6/23/2016	+0.50 / +0.56%	90.00	92.00	90.00	90.50	90.63	31.05	1,180
6/22/2016	0.00 / 0.00%	89.00	90.00	89.00	90.00	89.00	30.88	90
6/21/2016	0.00 / 0.00%	91.50	91.50	90.00	90.00	90.53	30.54	1,900
6/20/2016	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	30.54	380
6/17/2016	+2.00 / +2.27%	90.00	90.00	88.00	90.00	89.50	30.54	2,210
6/16/2016	+1.00 / +1.15%	87.00	90.00	84.50	88.00	86.97	29.86	2,840
6/15/2016	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	29.52	0
6/14/2016	-5.00 / -5.43%	87.00	87.00	86.00	87.00	86.67	29.52	600
6/13/2016	+5.00 / +5.75%	87.00	92.00	87.00	92.00	89.50	31.22	140
6/10/2016	0.00 / 0.00%	86.00	87.00	86.00	87.00	86.67	29.52	1,050
6/9/2016	0.00 / 0.00%	85.50	87.00	85.50	87.00	86.25	29.52	60

<<Previous 30 days Next 30 days>>

TLG News

17/12	TLG: Increasing charter capital to Tan Luc South Com Ltd
16/12	TLG: Change in the 23rd Business Registration Certificate
09/12	TLG: Adjusting information on number of registered shares
05/12	TLG: BOD resolution dated December 03, 2024
28/11	TLG: Reporting materials on result of stock issuance for dividend payment