Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2019	-1.00 / -1.79%	54.80	55.00	53.50	55.00	54.26	37.93	1,290
7/9/2019	0.00 / 0.00%	55.00	56.00	53.10	56.00	53.73	38.62	670
7/8/2019	-0.90 / -1.58%	56.90	56.90	55.00	56.00	55.32	38.62	1,410
7/5/2019	+1.00 / +1.79%	56.90	56.90	56.90	56.90	56.90	39.24	10
7/4/2019	-0.10 / -0.18%	52.10	56.90	52.10	55.90	54.82	38.55	2,280
7/3/2019	0.00 / 0.00%	58.20	58.20	55.00	56.00	57.14	38.62	280
7/2/2019	0.00 / 0.00%	57.00	57.90	56.00	56.00	56.73	38.62	3,840
7/1/2019	0.00 / 0.00%	56.50	57.00	55.50	56.00	55.99	38.62	2,840
6/28/2019	-1.90 / -3.28%	56.30	57.90	56.00	56.00	56.08	38.62	4,690
6/27/2019	-0.10 / -0.17%	57.00	57.90	56.00	57.90	56.67	39.93	300
6/26/2019	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	40.00	0
6/25/2019	0.00 / 0.00%	56.00	58.00	56.00	58.00	57.00	40.00	400
6/24/2019	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	40.00	210
6/21/2019	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	40.00	5,260
6/20/2019	0.00 / 0.00%	58.00	58.20	57.50	58.00	57.99	40.00	31,280
6/19/2019	+0.20 / +0.35%	57.70	58.20	57.10	58.00	57.93	40.00	13,740
6/18/2019	-0.20 / -0.34%	57.00	57.80	56.60	57.80	56.87	39.86	3,710
6/17/2019	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	40.00	250
6/14/2019	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	40.00	960
6/13/2019	0.00 / 0.00%	58.00	58.20	58.00	58.00	58.04	40.00	22,450
6/12/2019	0.00 / 0.00%	58.00	58.10	57.00	58.00	57.84	40.00	3,700
6/11/2019	+1.90 / +3.39%	56.00	58.00	56.00	58.00	57.79	40.00	9,120
6/10/2019	-1.90 / -3.28%	57.00	57.00	56.00	56.10	56.26	38.69	7,430
6/7/2019	0.00 / 0.00%	57.60	58.00	57.00	58.00	57.11	40.00	4,080
6/6/2019	0.00 / 0.00%	58.00	58.00	57.00	58.00	57.39	40.00	3,450
6/5/2019	+1.00 / +1.75%	57.00	59.50	57.00	58.00	58.00	40.00	4,810
6/4/2019	0.00 / 0.00%	57.50	57.50	56.50	57.00	57.35	39.31	1,360
6/3/2019	0.00 / 0.00%	57.00	58.90	57.00	57.00	57.48	39.31	8,790
5/31/2019	+1.00 / +1.79%	56.00	58.00	55.90	57.00	56.24	39.31	34,850
5/30/2019	+3.20 / +6.06%	52.80	56.00	52.80	56.00	55.29	38.62	9,930

<<Previous 30 days Next 30 days>>

TLG News

05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	900	12.80	-1.54%
NET	1,700	81.90	1.11%
NHT	900	11.00	4.76%
PAC	18,300	37.65	-0.92%
PHN	0	96.00	0.00%
RAL	2,700	127.00	0.00%