Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2017	-5.80 / -4.15%	135.00	135.00	130.20	134.00	134.08	52.12	8,980
7/7/2017	+0.30 / +0.22%	138.00	139.80	130.00	139.80	136.89	54.38	4,500
7/6/2017	-5.50 / -3.79%	139.50	148.00	139.50	139.50	141.27	54.26	4,240
7/5/2017	-3.00 / -2.03%	139.00	145.00	138.60	145.00	139.92	56.40	2,630
7/4/2017	+9.00 / +6.47%	137.50	148.50	135.00	148.00	137.50	57.57	1,200
7/3/2017	+1.50 / +1.09%	140.00	140.00	137.50	139.00	138.18	54.07	1,100
6/30/2017	+0.50 / +0.36%	138.90	138.90	137.00	137.50	137.40	53.48	1,230
6/29/2017	-2.00 / -1.44%	139.00	139.00	132.00	137.00	136.88	53.29	22,820
6/28/2017	-2.00 / -1.42%	141.00	141.00	139.00	139.00	140.43	54.07	20,470
6/27/2017	0.00 / 0.00%	141.00	141.00	132.00	141.00	133.33	54.84	20,120
6/26/2017	0.00 / 0.00%	141.00	141.00	140.00	141.00	140.63	54.84	20,320
6/23/2017	+8.00 / +6.02%	138.90	141.00	132.00	141.00	139.04	54.84	22,280
6/22/2017	+3.00 / +2.31%	130.00	134.50	130.00	133.00	132.65	51.73	20,490
6/21/2017	0.00 / 0.00%	133.00	133.00	130.00	130.00	130.00	50.57	20,100
6/20/2017	0.00 / 0.00%	133.00	133.00	127.00	130.00	130.77	50.57	20,130
6/19/2017	+4.00 / +3.17%	127.00	134.00	127.00	130.00	131.82	50.57	20,220
6/16/2017	+1.00 / +0.80%	127.00	127.00	120.00	126.00	125.00	49.01	20,110
6/15/2017	-1.00 / -0.79%	125.00	125.00	120.00	125.00	122.22	48.62	20,180
6/14/2017	0.00 / 0.00%	126.00	126.00	126.00	126.00	126.00	49.01	155,200
6/13/2017	-1.00 / -0.79%	126.00	126.00	126.00	126.00	126.00	49.01	155,320
6/12/2017	+5.00 / +4.10%	127.00	127.00	125.00	127.00	126.50	49.40	155,290
6/9/2017	+3.00 / +2.52%	120.00	127.30	120.00	122.00	125.00	47.45	155,120
6/8/2017	+7.50 / +6.73%	111.50	119.00	111.50	119.00	112.20	46.29	155,820
6/7/2017	+0.60 / +0.54%	110.90	111.50	110.90	111.50	111.24	43.37	160,340
6/6/2017	0.00 / 0.00%	109.90	110.90	108.00	110.90	110.03	43.14	158,490
6/5/2017	+0.40 / +0.36%	110.00	110.90	110.00	110.90	110.31	43.14	20,970
6/2/2017	+0.50 / +0.45%	110.00	110.50	110.00	110.50	110.25	42.98	20,310
6/1/2017	0.00 / 0.00%	103.00	110.00	103.00	110.00	103.25	42.79	21,540
5/31/2017	0.00 / 0.00%	108.00	110.00	104.00	110.00	106.67	42.79	21,350
5/30/2017	+5.00 / +4.76%	105.00	112.00	104.90	110.00	105.68	42.79	21,760

<<Previous 30 days Next 30 days>>

TLG News

05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	6,600	12.90	0.78%
NET	15,500	81.00	0.25%
NHT	2,300	11.00	0.00%
PAC	25,600	38.00	0.26%
PHN	0	96.00	0.00%
RAL	7,300	126.90	-0.08%