Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 4, 2025 5:30:34 AM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
63.00 -0.40/-0.63%
3:05:01 PM
Closing price on 6/5/2018
98.00 -0.20/-0.20%
Open 98.00
High 98.00
Low 98.00
Volume 1,460
Split-adjusted Price 45.31

Create Alert at: 60 66 69 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/5/2018 -0.20 / -0.20% 98.00 98.00 98.00 98.00 98.00 45.31 1,460
6/4/2018 -0.30 / -0.30% 100.00 100.00 98.20 98.20 98.48 45.40 2,630
6/1/2018 +1.50 / +1.55% 96.80 99.80 96.80 98.50 98.65 45.54 4,450
5/31/2018 0.00 / 0.00% 97.00 97.00 97.00 97.00 97.00 44.84 270
5/30/2018 -0.90 / -0.92% 95.40 97.90 95.20 97.00 96.15 44.84 520
5/29/2018 0.00 / 0.00% 97.90 97.90 97.90 97.90 97.90 45.26 0
5/28/2018 +4.90 / +5.27% 97.90 97.90 97.90 97.90 97.90 45.26 20
5/25/2018 -2.00 / -2.11% 93.00 93.00 93.00 93.00 93.00 43.00 2,110
5/24/2018 -0.50 / -0.52% 98.30 98.30 93.00 95.00 93.80 43.92 1,290
5/23/2018 -4.30 / -4.31% 95.40 95.50 95.30 95.50 95.43 44.15 70
5/22/2018 +1.40 / +1.42% 95.20 99.80 95.10 99.80 96.53 46.14 1,730
5/21/2018 -1.40 / -1.40% 99.80 99.80 94.10 98.40 96.43 45.49 280
5/18/2018 +4.90 / +5.16% 98.90 100.00 92.10 99.80 96.77 46.14 310
5/17/2018 -3.70 / -3.75% 95.00 99.20 91.70 94.90 93.27 43.87 1,040
5/16/2018 +2.60 / +2.71% 98.60 100.00 98.60 98.60 99.22 45.58 1,290
5/15/2018 +1.70 / +1.80% 96.80 96.80 95.70 96.00 96.33 44.38 170
5/14/2018 -1.70 / -1.77% 98.70 98.70 94.30 94.30 95.00 43.60 200
5/11/2018 +1.00 / +1.05% 98.00 98.80 94.00 96.00 96.70 44.38 60
5/10/2018 0.00 / 0.00% 96.90 100.00 95.00 95.00 96.15 43.92 260
5/9/2018 0.00 / 0.00% 96.90 96.90 90.00 95.00 92.00 43.92 250
5/8/2018 0.00 / 0.00% 95.00 97.00 95.00 95.00 95.12 43.92 410
5/7/2018 -2.00 / -2.06% 97.00 97.00 94.00 95.00 95.77 43.92 710
5/4/2018 0.00 / 0.00% 97.00 97.00 93.10 97.00 96.03 44.84 140
5/3/2018 +2.00 / +2.11% 94.50 97.00 94.50 97.00 95.75 44.84 90
5/2/2018 -5.00 / -5.00% 95.00 95.00 95.00 95.00 95.00 43.92 30
4/27/2018 +2.80 / +2.88% 97.00 100.00 97.00 100.00 100.00 46.23 180
4/26/2018 0.00 / 0.00% 97.20 97.20 97.20 97.20 97.20 44.94 0
4/24/2018 -0.30 / -0.31% 95.00 97.20 95.00 97.20 96.10 44.94 190
4/23/2018 +1.30 / +1.35% 96.10 97.50 96.00 97.50 96.88 45.08 1,280
4/20/2018 -0.80 / -0.82% 98.00 103.00 96.20 96.20 96.97 44.47 330
TLG News
03/01 TLG: Decision on the change of listing
02/01 TLG: Decision on the change of listing
17/12 TLG: Increasing charter capital to Tan Luc South Com Ltd
16/12 TLG: Change in the 23rd Business Registration Certificate
09/12 TLG: Adjusting information on number of registered shares
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  593,900 0.90 0.00%
DQC  18,600 12.45 0.00%
NET  1,900 77.20 0.00%
NHT  18,100 10.80 0.00%
PAC  590,200 42.75 -3.93%
PHN  0 79.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,254.59 -15.12/-1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.