|
Closing price on 6/5/2018
|
|
| Open |
98.00 |
| High |
98.00 |
| Low |
98.00 |
| Volume |
1,460 |
| Split-adjusted Price |
50.62 |
|
|
TLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2018
|
-0.20 / -0.20%
|
98.00
|
98.00
|
98.00
|
98.00
|
98.00
|
50.62
|
1,460
|
|
|
6/4/2018
|
-0.30 / -0.30%
|
100.00
|
100.00
|
98.20
|
98.20
|
98.48
|
50.73
|
2,630
|
|
|
6/1/2018
|
+1.50 / +1.55%
|
96.80
|
99.80
|
96.80
|
98.50
|
98.65
|
50.88
|
4,450
|
|
|
5/31/2018
|
0.00 / 0.00%
|
97.00
|
97.00
|
97.00
|
97.00
|
97.00
|
50.11
|
270
|
|
|
5/30/2018
|
-0.90 / -0.92%
|
95.40
|
97.90
|
95.20
|
97.00
|
96.15
|
50.11
|
520
|
|
|
5/29/2018
|
0.00 / 0.00%
|
97.90
|
97.90
|
97.90
|
97.90
|
97.90
|
50.57
|
0
|
|
|
5/28/2018
|
+4.90 / +5.27%
|
97.90
|
97.90
|
97.90
|
97.90
|
97.90
|
50.57
|
20
|
|
|
5/25/2018
|
-2.00 / -2.11%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
48.04
|
2,110
|
|
|
5/24/2018
|
-0.50 / -0.52%
|
98.30
|
98.30
|
93.00
|
95.00
|
93.80
|
49.07
|
1,290
|
|
|
5/23/2018
|
-4.30 / -4.31%
|
95.40
|
95.50
|
95.30
|
95.50
|
95.43
|
49.33
|
70
|
|
|
5/22/2018
|
+1.40 / +1.42%
|
95.20
|
99.80
|
95.10
|
99.80
|
96.53
|
51.55
|
1,730
|
|
|
5/21/2018
|
-1.40 / -1.40%
|
99.80
|
99.80
|
94.10
|
98.40
|
96.43
|
50.83
|
280
|
|
|
5/18/2018
|
+4.90 / +5.16%
|
98.90
|
100.00
|
92.10
|
99.80
|
96.77
|
51.55
|
310
|
|
|
5/17/2018
|
-3.70 / -3.75%
|
95.00
|
99.20
|
91.70
|
94.90
|
93.27
|
49.02
|
1,040
|
|
|
5/16/2018
|
+2.60 / +2.71%
|
98.60
|
100.00
|
98.60
|
98.60
|
99.22
|
50.93
|
1,290
|
|
|
5/15/2018
|
+1.70 / +1.80%
|
96.80
|
96.80
|
95.70
|
96.00
|
96.33
|
49.59
|
170
|
|
|
5/14/2018
|
-1.70 / -1.77%
|
98.70
|
98.70
|
94.30
|
94.30
|
95.00
|
48.71
|
200
|
|
|
5/11/2018
|
+1.00 / +1.05%
|
98.00
|
98.80
|
94.00
|
96.00
|
96.70
|
49.59
|
60
|
|
|
5/10/2018
|
0.00 / 0.00%
|
96.90
|
100.00
|
95.00
|
95.00
|
96.15
|
49.07
|
260
|
|
|
5/9/2018
|
0.00 / 0.00%
|
96.90
|
96.90
|
90.00
|
95.00
|
92.00
|
49.07
|
250
|
|
|
5/8/2018
|
0.00 / 0.00%
|
95.00
|
97.00
|
95.00
|
95.00
|
95.12
|
49.07
|
410
|
|
|
5/7/2018
|
-2.00 / -2.06%
|
97.00
|
97.00
|
94.00
|
95.00
|
95.77
|
49.07
|
710
|
|
|
5/4/2018
|
0.00 / 0.00%
|
97.00
|
97.00
|
93.10
|
97.00
|
96.03
|
50.11
|
140
|
|
|
5/3/2018
|
+2.00 / +2.11%
|
94.50
|
97.00
|
94.50
|
97.00
|
95.75
|
50.11
|
90
|
|
|
5/2/2018
|
-5.00 / -5.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
49.07
|
30
|
|
|
4/27/2018
|
+2.80 / +2.88%
|
97.00
|
100.00
|
97.00
|
100.00
|
100.00
|
51.66
|
180
|
|
|
4/26/2018
|
0.00 / 0.00%
|
97.20
|
97.20
|
97.20
|
97.20
|
97.20
|
50.21
|
0
|
|
|
4/24/2018
|
-0.30 / -0.31%
|
95.00
|
97.20
|
95.00
|
97.20
|
96.10
|
50.21
|
190
|
|
|
4/23/2018
|
+1.30 / +1.35%
|
96.10
|
97.50
|
96.00
|
97.50
|
96.88
|
50.36
|
1,280
|
|
|
4/20/2018
|
-0.80 / -0.82%
|
98.00
|
103.00
|
96.20
|
96.20
|
96.97
|
49.69
|
330
|
|
|