Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2019	0.00 / 0.00%	57.50	57.50	56.50	57.00	57.35	39.31	1,360
6/3/2019	0.00 / 0.00%	57.00	58.90	57.00	57.00	57.48	39.31	8,790
5/31/2019	+1.00 / +1.79%	56.00	58.00	55.90	57.00	56.24	39.31	34,850
5/30/2019	+3.20 / +6.06%	52.80	56.00	52.80	56.00	55.29	38.62	9,930
5/29/2019	-0.20 / -0.38%	51.10	52.80	51.10	52.80	51.96	36.41	1,020
5/28/2019	0.00 / 0.00%	53.00	53.30	52.00	53.00	52.27	36.55	27,990
5/27/2019	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.02	36.55	5,790
5/24/2019	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.75	36.89	570
5/23/2019	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	37.24	1,500
5/22/2019	-0.50 / -0.92%	54.50	54.50	53.60	54.00	53.73	37.24	3,220
5/21/2019	-0.20 / -0.37%	54.70	54.70	53.80	54.50	54.17	37.58	1,680
5/20/2019	-0.70 / -1.26%	55.00	55.00	54.50	54.70	54.70	37.72	2,340
5/17/2019	-1.30 / -2.29%	53.50	55.90	53.50	55.40	54.17	38.20	960
5/16/2019	0.00 / 0.00%	56.40	56.70	56.40	56.70	56.55	39.10	220
5/15/2019	+2.90 / +5.39%	55.90	57.50	54.00	56.70	55.04	39.10	2,380
5/14/2019	-4.00 / -6.92%	57.20	57.20	53.80	53.80	55.56	37.10	5,850
5/13/2019	-2.20 / -3.67%	58.50	58.50	56.60	57.80	57.83	39.86	830
5/10/2019	+1.90 / +3.27%	58.50	60.00	58.50	60.00	60.00	41.38	100
5/9/2019	-0.50 / -0.85%	58.60	58.60	57.10	58.10	58.10	40.07	300
5/8/2019	+0.60 / +1.03%	58.00	59.90	58.00	58.60	58.63	40.41	50
5/7/2019	-1.20 / -2.03%	58.70	58.70	57.30	58.00	57.63	40.00	1,770
5/6/2019	0.00 / 0.00%	59.00	59.20	59.00	59.20	59.10	40.82	240
5/3/2019	+0.20 / +0.34%	59.80	60.00	58.50	59.20	59.38	40.82	260
5/2/2019	-2.10 / -3.44%	61.00	61.00	59.00	59.00	59.20	40.69	1,250
4/26/2019	+0.10 / +0.16%	60.50	61.70	60.50	61.10	60.95	42.13	160
4/25/2019	-0.90 / -1.45%	58.10	61.00	58.10	61.00	59.55	42.07	90
4/24/2019	-0.70 / -1.12%	58.20	62.00	57.60	61.90	57.98	42.69	3,070
4/23/2019	-0.30 / -0.48%	59.10	62.90	59.10	62.60	60.98	42.48	820
4/22/2019	+3.70 / +6.25%	59.00	63.00	59.00	62.90	60.00	42.68	6,350
4/19/2019	+0.20 / +0.34%	59.50	59.90	59.20	59.20	59.45	40.17	60

<<Previous 30 days Next 30 days>>

TLG News

05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	11,100	12.80	-1.54%
NET	2,400	81.00	0.00%
NHT	900	11.00	4.76%
PAC	22,200	37.90	-0.26%
PHN	0	96.00	0.00%
RAL	3,900	127.00	0.00%