Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2010	-0.90 / -2.74%	32.90	33.00	32.00	32.00	32.00	3.76	10,600
6/2/2010	+1.50 / +4.78%	30.10	32.90	30.10	32.90	32.90	3.87	14,960
6/1/2010	+1.40 / +4.67%	29.00	31.40	29.00	31.40	31.40	3.69	3,540
5/31/2010	-1.40 / -4.46%	31.00	31.00	30.00	30.00	30.00	3.53	3,030
5/28/2010	+1.40 / +4.67%	31.40	31.40	31.40	31.40	31.40	3.69	500
5/27/2010	+0.20 / +0.67%	29.90	30.00	29.90	30.00	30.00	3.53	2,740
5/26/2010	+1.30 / +4.56%	28.00	29.80	28.00	29.80	29.80	3.51	4,950
5/25/2010	-0.20 / -0.70%	28.70	28.70	28.50	28.50	28.50	3.35	260
5/24/2010	0.00 / 0.00%	28.00	28.70	28.00	28.70	28.70	3.38	680
5/21/2010	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	3.38	360
5/20/2010	+1.00 / +3.61%	27.00	28.70	27.00	28.70	28.70	3.38	4,100
5/19/2010	-1.40 / -4.81%	29.00	29.00	27.70	27.70	27.70	3.26	12,250
5/18/2010	-0.80 / -2.68%	29.00	29.90	29.00	29.10	29.10	3.42	17,430
5/17/2010	-1.50 / -4.78%	30.00	30.00	29.90	29.90	29.90	3.52	10,390
5/14/2010	-1.60 / -4.85%	31.60	31.60	31.40	31.40	31.40	3.69	9,780
5/13/2010	-0.90 / -2.65%	33.00	33.00	32.30	33.00	33.00	3.88	18,630
5/12/2010	+0.50 / +1.50%	33.90	33.90	33.90	33.90	33.90	3.99	10
5/11/2010	+0.30 / +0.91%	33.40	33.40	33.40	33.40	33.40	3.93	40
5/10/2010	-1.70 / -4.89%	33.10	33.40	33.10	33.10	33.10	3.89	6,460
5/7/2010	+0.80 / +2.35%	34.80	34.80	34.80	34.80	34.80	4.09	3,010
5/6/2010	+0.30 / +0.89%	35.00	35.00	34.00	34.00	34.00	4.00	2,950
5/5/2010	-1.30 / -3.71%	34.10	34.10	33.70	33.70	33.70	3.96	9,500
5/4/2010	0.00 / 0.00%	34.10	35.00	34.00	35.00	35.00	4.12	6,090
4/29/2010	-0.50 / -1.41%	35.90	35.90	35.00	35.00	35.00	4.12	15,500
4/28/2010	+1.00 / +2.90%	35.70	35.70	35.00	35.50	35.50	4.18	4,640
4/27/2010	-1.50 / -4.17%	34.70	35.00	34.50	34.50	34.50	4.06	2,800
4/26/2010	0.00 / 0.00%	34.50	36.00	34.20	36.00	36.00	4.24	3,140
4/22/2010	0.00 / 0.00%	36.50	36.90	36.00	36.00	36.00	4.24	2,700
4/21/2010	+1.50 / +4.35%	36.00	36.10	35.00	36.00	36.00	4.24	24,890
4/20/2010	-1.50 / -4.17%	36.00	36.00	34.50	34.50	34.50	4.06	6,000

<<Previous 17 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.70	0.00%
DQC	23,800	12.50	0.00%
NET	700	78.00	-0.38%
NHT	600	11.00	0.00%
PAC	25,400	36.45	-0.41%
PHN	0	85.00	0.00%
RAL	12,800	125.00	-0.56%