Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2016	0.00 / 0.00%	91.50	91.50	86.00	91.00	90.87	34.89	10,190
6/27/2016	0.00 / 0.00%	88.00	91.00	85.00	91.00	85.40	34.89	2,740
6/24/2016	+0.50 / +0.55%	92.00	92.00	86.00	91.00	86.54	34.89	480
6/23/2016	+0.50 / +0.56%	90.00	92.00	90.00	90.50	90.63	34.69	1,180
6/22/2016	0.00 / 0.00%	89.00	90.00	89.00	90.00	89.00	34.50	90
6/21/2016	0.00 / 0.00%	91.50	91.50	90.00	90.00	90.53	34.12	1,900
6/20/2016	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	34.12	380
6/17/2016	+2.00 / +2.27%	90.00	90.00	88.00	90.00	89.50	34.12	2,210
6/16/2016	+1.00 / +1.15%	87.00	90.00	84.50	88.00	86.97	33.36	2,840
6/15/2016	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	32.98	0
6/14/2016	-5.00 / -5.43%	87.00	87.00	86.00	87.00	86.67	32.98	600
6/13/2016	+5.00 / +5.75%	87.00	92.00	87.00	92.00	89.50	34.88	140
6/10/2016	0.00 / 0.00%	86.00	87.00	86.00	87.00	86.67	32.98	1,050
6/9/2016	0.00 / 0.00%	85.50	87.00	85.50	87.00	86.25	32.98	60
6/8/2016	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	32.98	2,450
6/7/2016	-2.50 / -2.79%	84.50	88.00	84.50	87.00	87.18	32.98	1,170
6/6/2016	+2.50 / +2.87%	90.00	91.50	89.50	89.50	90.00	33.93	100
6/3/2016	0.00 / 0.00%	89.50	92.00	81.00	87.00	87.64	32.98	8,330
6/2/2016	+2.00 / +2.35%	80.50	87.00	79.50	87.00	81.52	32.98	1,840
6/1/2016	-1.00 / -1.16%	80.50	85.00	80.00	85.00	80.41	32.22	1,480
5/31/2016	+3.50 / +4.24%	82.50	86.50	80.00	86.00	83.00	32.60	1,000
5/30/2016	+3.50 / +4.43%	81.00	84.00	79.00	82.50	82.28	31.28	790
5/27/2016	+1.00 / +1.28%	78.00	79.00	78.00	79.00	78.65	29.95	1,920
5/26/2016	0.00 / 0.00%	78.00	78.50	78.00	78.00	78.11	29.57	920
5/25/2016	+1.50 / +1.96%	76.50	78.00	76.50	78.00	77.25	29.57	210
5/24/2016	+1.50 / +2.00%	76.00	76.50	76.00	76.50	76.25	29.00	610
5/23/2016	+0.50 / +0.67%	75.00	77.00	75.00	75.00	76.44	28.43	1,740
5/20/2016	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	28.24	50
5/19/2016	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	28.24	0
5/18/2016	-0.50 / -0.67%	73.50	75.00	73.50	74.50	73.55	28.24	2,760

<<Previous 30 days Next 30 days>>

TLG News

16:34	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%