Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2018	-0.50 / -0.51%	98.00	98.00	98.00	98.00	98.00	50.62	410
6/26/2018	0.00 / 0.00%	98.50	98.50	98.50	98.50	98.50	50.88	0
6/25/2018	0.00 / 0.00%	98.50	98.50	98.50	98.50	98.50	50.88	0
6/22/2018	0.00 / 0.00%	98.50	98.50	98.50	98.50	98.50	50.88	0
6/21/2018	0.00 / 0.00%	98.50	98.50	98.50	98.50	98.50	50.88	128,000
6/20/2018	-0.40 / -0.40%	96.00	98.90	96.00	98.50	98.44	50.88	640
6/19/2018	0.00 / 0.00%	98.90	98.90	98.90	98.90	98.90	51.09	0
6/18/2018	+0.40 / +0.41%	99.40	99.40	96.00	98.90	98.43	51.09	40
6/15/2018	+0.50 / +0.51%	98.00	99.90	98.00	98.50	98.47	50.88	1,960
6/14/2018	-1.70 / -1.71%	96.00	98.00	96.00	98.00	96.04	50.62	1,010
6/13/2018	0.00 / 0.00%	99.70	99.70	99.70	99.70	99.70	51.50	0
6/12/2018	0.00 / 0.00%	99.70	99.70	99.70	99.70	99.70	51.50	0
6/11/2018	+3.70 / +3.85%	96.00	99.90	96.00	99.70	96.43	51.50	560
6/8/2018	0.00 / 0.00%	96.30	96.30	96.00	96.00	96.15	49.59	460
6/7/2018	-2.00 / -2.04%	96.00	98.00	96.00	96.00	96.00	49.59	1,250
6/6/2018	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	50.62	25,020
6/5/2018	-0.20 / -0.20%	98.00	98.00	98.00	98.00	98.00	50.62	1,460
6/4/2018	-0.30 / -0.30%	100.00	100.00	98.20	98.20	98.48	50.73	2,630
6/1/2018	+1.50 / +1.55%	96.80	99.80	96.80	98.50	98.65	50.88	4,450
5/31/2018	0.00 / 0.00%	97.00	97.00	97.00	97.00	97.00	50.11	270
5/30/2018	-0.90 / -0.92%	95.40	97.90	95.20	97.00	96.15	50.11	520
5/29/2018	0.00 / 0.00%	97.90	97.90	97.90	97.90	97.90	50.57	0
5/28/2018	+4.90 / +5.27%	97.90	97.90	97.90	97.90	97.90	50.57	20
5/25/2018	-2.00 / -2.11%	93.00	93.00	93.00	93.00	93.00	48.04	2,110
5/24/2018	-0.50 / -0.52%	98.30	98.30	93.00	95.00	93.80	49.07	1,290
5/23/2018	-4.30 / -4.31%	95.40	95.50	95.30	95.50	95.43	49.33	70
5/22/2018	+1.40 / +1.42%	95.20	99.80	95.10	99.80	96.53	51.55	1,730
5/21/2018	-1.40 / -1.40%	99.80	99.80	94.10	98.40	96.43	50.83	280
5/18/2018	+4.90 / +5.16%	98.90	100.00	92.10	99.80	96.77	51.55	310
5/17/2018	-3.70 / -3.75%	95.00	99.20	91.70	94.90	93.27	49.02	1,040

<<Previous 30 days Next 30 days>>

TLG News

05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	13,500	12.80	-1.54%
NET	12,300	80.80	-0.25%
NHT	1,000	11.00	4.76%
PAC	23,700	37.90	-0.26%
PHN	0	96.00	0.00%
RAL	3,900	127.00	0.00%